Vanguard S&P 500 Index ETF CAD Hedged【VSP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard S&P 500 Index ETF CAD Hedged (VSP)
Vanguard S&P 500 Index ETF CAD Hedged (VSP) 과거

Vanguard S&P 500 Index ETF CAD Hedged (VSP)

96.71

0.29

(0.30%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	96.71	0.29	0.30	96.42	96.77	96.32	34878
1732228800	96.42	0.58	0.61	96.35	96.6	95.4	38640
1732142400	95.84	0.04	0.04	95.84	95.91	94.99	34886
1732056000	95.8	0.29	0.30	94.98	95.96	94.94	28729
1731969600	95.51	0.39	0.41	95.22	95.73	95.06	32093
1731710400	95.12	-1.3	-1.35	95.82	95.82	94.85	84982
1731624000	96.42	-0.58	-0.60	97.08	97.08	96.27	33952
1731537600	97	0.06	0.06	97	97.27	96.78	19832
1731451200	96.94	-0.23	-0.24	97.22	97.29	96.6	22906
1731364800	97.17	0.06	0.06	97.43	97.45	96.95	25580
1731105600	97.11	0.41	0.42	96.83	97.32	96.8	38970
1731019200	96.7	0.69	0.72	96.27	96.87	96.27	45379
1730932800	96.01	2.35	2.51	95.74	96.13	95.14	54951
1730846400	93.66	1.15	1.24	92.76	93.66	92.76	38351
1730760000	92.51	-0.27	-0.29	92.78	92.91	92.31	26956
1730497200	92.78	0.24	0.26	92.82	93.44	92.72	36833
1730410800	92.54	-1.75	-1.86	94.1	94.1	92.48	67416
1730324400	94.29	-0.24	-0.25	94.5	94.8	94.2	22969
1730238000	94.53	0.15	0.16	94.36	94.72	94.1	21003
1730151600	94.38	0.24	0.25	94.68	94.68	94.38	26839
1729892400	94.14	-0.03	-0.03	94.57	95.02	94	37114
1729806000	94.17	0.17	0.18	94.39	94.39	93.74	28288
1729719600	94	-0.87	-0.92	94.53	94.55	93.41	37894
1729633200	94.87	-0.01	-0.01	94.51	95.01	94.38	21378
1729546800	94.88	-0.16	-0.17	94.96	95.04	94.43	29907
1729287600	95.04	0.33	0.35	95.01	95.17	94.8	17921
1729201200	94.71	0.07	0.07	95.27	95.27	94.69	18898
1729114800	94.64	0.38	0.40	94.26	94.73	94.14	23229
1729028400	94.26	0.01	0.01	95.01	95.07	94.13	38225
1728682800	94.25	0.58	0.62	93.63	94.33	93.63	58986
1728596400	93.67	-0.2	-0.21	93.61	93.9	93.47	38878
1728510000	93.87	0.6	0.64	93.19	93.89	93.13	43243
1728423600	93.27	1.04	1.13	92.73	93.27	92.63	30714
1728337200	92.23	-0.91	-0.98	92.88	92.98	92.14	36385
1728078000	93.14	0.81	0.88	93.02	93.17	92.38	40745
1727991600	92.33	-0.18	-0.19	92.27	92.62	91.96	24092
1727905200	92.51	0.07	0.08	92.3	92.65	92	21794
1727818800	92.44	-0.84	-0.90	93.23	93.23	92.05	38385
1727732400	93.28	0.37	0.40	92.76	93.35	92.49	19176
1727473200	92.91	-0.4	-0.43	93.25	93.31	92.77	16077
1727386800	93.31	0.37	0.40	93.67	93.67	93	23410
1727300400	92.94	-0.19	-0.20	93.16	93.25	92.82	23926
1727214000	93.13	0.19	0.20	93.06	93.15	92.62	23908
1727127600	92.94	0.3	0.32	92.86	93.04	92.68	53094
1726868400	92.64	-0.15	-0.16	92.7	92.85	92.22	38747
1726782000	92.79	1.55	1.70	92.85	93.15	92.43	38801
1726695600	91.24	-0.25	-0.27	91.76	92.44	91.24	57899
1726609200	91.49	0	0.00	91.83	92.11	91.24	25439
1726522800	91.49	0.08	0.09	91.33	91.55	91.1	16362
1726263600	91.41	0.53	0.58	91.1	91.54	91	28700
1726177200	90.88	0.66	0.73	90.25	90.95	89.95	58408
1726090800	90.22	0.93	1.04	89.39	90.31	87.8	33979
1726004400	89.29	0.43	0.48	89.18	89.29	88.4	23791
1725918000	88.86	0.98	1.12	88.61	89.06	88.33	27441
1725658800	87.88	-1.42	-1.59	89.52	89.61	87.74	80662
1725572400	89.3	-0.43	-0.48	89.51	90.03	89.05	29935
1725486000	89.73	-0.02	-0.02	89.54	90.09	89.39	45119
1725399600	89.75	-1.95	-2.13	91.15	91.15	89.47	49641
1725054000	91.7	0.9	0.99	91.27	91.79	90.7	14534
1724967600	90.8	-0.05	-0.06	91.09	91.7	90.7	40778
1724881200	90.85	-0.56	-0.61	91.32	91.32	90.35	19311
1724794800	91.41	-0.12	-0.13	91	91.46	90.94	17770
1724708400	91.53	0	0.00	91.53	91.53	91.53	0

Vanguard S&P 500 Index E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관