ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,985.73
-1.89%
US Tech 100
20,515.20
-3.16%
다우존스 지수
44,376.89
-0.11%
Bitcoin
99,830.77
-4.62%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Vanguard Canadian Short Term Bond Index ETF (VSB)

  7. Vanguard Canadian Short Term Bond Index ETF (VSB) 과거

Vanguard Canadian Short Term Bond Index ETF

Vanguard Canadian Short Term Bond Index ETF (VSB)

TSX
23.36
0.03
( 0.13% )
업데이트: 00:50:46
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173775840023.330.030.1323.2923.3323.2924126
173767200023.300.0023.3123.3123.329047
173758560023.3-0.03-0.1323.3223.3323.2934616
173749920023.330.020.0923.3423.3423.3220286
173741280023.3100.0023.3123.3323.3116314
173715360023.310.020.0923.2823.3123.2824097
173706720023.290.050.2223.2523.323.2423034
173698080023.240.090.3923.223.2423.245982
173689440023.15-0.02-0.0923.1623.1623.1441172
173680800023.17-0.03-0.1323.1823.1823.1628222
173654880023.2-0.07-0.3023.2123.2123.1919901
173646240023.27-0.01-0.0423.323.323.2712052
173637600023.2800.0023.2723.2823.2793384
173628960023.28-0.03-0.1323.3123.3123.2862296
173620320023.310.020.0923.323.3123.2940380
173594400023.2900.0023.3123.3223.2922883
173585760023.29-0.01-0.0423.2823.323.2731106
173568480023.30.030.1323.2823.323.287859
173559840023.270.030.1323.2423.2723.2417532
173533920023.240.020.0923.2523.2523.234117
173506920023.22-0.04-0.1723.2123.2223.29513
173499360023.260.010.0423.2623.2623.2510764
173473440023.250.040.1723.2423.2623.2373390
173464800023.21-0.04-0.1723.2323.2323.2121069
173456160023.25-0.04-0.1723.2923.2923.2434050
173447520023.290.010.0423.2923.2923.2815893
173438880023.280.010.0423.2623.2823.2445058
173412960023.27-0.02-0.0923.2923.2923.2517521
173404320023.29-0.03-0.1323.323.323.2848022
173395680023.32-0.03-0.1323.3823.3823.374714
173387040023.350.020.0923.3423.3523.3236847
173378400023.33-0.02-0.0923.3423.3423.3231937
173352480023.350.090.3923.3423.3523.3223472
173343840023.2600.0023.2423.2723.2428508
173335200023.260.030.1323.223.2623.242689
173326560023.23-0.02-0.0923.2523.2523.2251562
173317920023.25-0.07-0.3023.2123.2523.1941758
173292000023.320.110.4723.2823.3223.2614959
173283360023.2100.0023.2323.2323.2117147
173274720023.210.020.0923.1923.2223.1829757
173266080023.190.040.1723.1923.1923.1738522
173257440023.150.080.3523.1523.1523.1239299
173231520023.0700.0023.0723.0823.0577263
173222880023.07-0.06-0.2623.0923.1123.0720078
173214240023.13-0.04-0.1723.1423.1523.1212158
173205600023.17-0.01-0.0423.1723.1823.1622952
173196960023.18-0.01-0.0423.1923.1923.1658004
173171040023.190.030.1323.1623.1923.1519094
173162400023.1600.0023.223.223.1617991
173153760023.1600.0023.223.223.1618736
173145120023.16-0.04-0.1723.1923.1923.1517297
173136480023.200.0023.2423.2423.29161
173110560023.2-0.01-0.0423.2223.2223.228413
173101920023.210.060.2623.1723.2223.17158070
173093280023.15-0.01-0.0423.1323.1523.1313620
173084640023.16-0.01-0.0423.1723.1723.1416025
173076000023.1700.0023.223.223.1713972
173049720023.17-0.09-0.3923.223.223.1627858
173041080023.260.020.0923.2623.2623.235653
173032440023.24-0.01-0.0423.2723.2723.2444637
173023800023.250.010.0423.2323.2523.2320632
173015160023.2400.0023.2523.2623.2246545

최근 히스토리

TSX
VSB
Vanguard Canadian Short ...
ASX
CPTNB
Cipherpoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유