Vertiqal Studios Corporation【VRTS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Vertiqal Studios Corporation (VRTS)
Vertiqal Studios Corporation (VRTS) 과거

Vertiqal Studios Corporation (VRTS)

0.01

0.00

( 0.00% )

업데이트: 00:03:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	47296	0.01018217	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	74755	0.01070321	CS
12	-0.005	-33.3333333333	0.015	0.03	0.01	139808	0.01666458	CS
26	-0.01	-50	0.02	0.03	0.01	90151	0.01724741	CS
52	-0.03	-75	0.04	0.04	0.01	122301	0.02040651	CS
156	-0.06	-85.7142857143	0.07	0.075	0.01	189566	0.03152699	CS
260	-0.06	-85.7142857143	0.07	0.075	0.01	189566	0.03152699	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733179200	0.01	-0.005	-33.33	0.01	0.01	0.01	31924
1732920000	0.015	0.005	50.00	0.015	0.015	0.015	4308
1732833600	0.01	-0.005	-33.33	0.015	0.015	0.01	28928
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	4308
1732660800	0.01	-0.005	-33.33	0.015	0.015	0.01	167010
1732574400	0.015	0.005	50.00	0.015	0.015	0.015	10000
1732315200	0.01	0	0.00	0.01	0.01	0.01	429000
1732228800	0.01	0	0.00	0.015	0.015	0.01	12285
1732142400	0.01	-0.005	-33.33	0.01	0.01	0.01	33126
1732056000	0.015	0.005	50.00	0.015	0.015	0.015	50000
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	7620
1731624000	0.01	0	0.00	0.015	0.015	0.01	142297
1731537600	0.01	0	0.00	0.01	0.01	0.01	363000
1731451200	0.01	0	0.00	0.015	0.015	0.01	54308
1731364800	0.01	-0.005	-33.33	0.015	0.015	0.01	14332
1731105600	0.015	0.005	50.00	0.015	0.015	0.015	108333
1731019200	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1730932800	0.015	0	0.00	0.015	0.015	0.015	2000
1730846400	0.015	0	0.00	0.015	0.015	0.01	31325
1730760000	0.015	0.005	50.00	0.015	0.015	0.015	124696
1730497200	0.01	-0.005	-33.33	0.01	0.01	0.01	8000
1730410800	0.015	0	0.00	0.015	0.015	0.015	10000
1730324400	0.015	0	0.00	0.015	0.015	0.015	104833
1730238000	0.015	0	0.00	0.015	0.015	0.015	496000
1730151600	0.015	0	0.00	0.015	0.015	0.015	10075
1729892400	0.015	-0.005	-25.00	0.02	0.02	0.015	213234
1729806000	0.02	0.005	33.33	0.02	0.02	0.02	19614
1729719600	0.015	-0.005	-25.00	0.02	0.02	0.015	15308
1729633200	0.02	0.005	33.33	0.02	0.02	0.015	183713
1729546800	0.015	-0.005	-25.00	0.015	0.015	0.015	17582
1729287600	0.02	0	0.00	0.02	0.02	0.02	1015
1729201200	0.02	0.005	33.33	0.02	0.02	0.02	751430
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	0	0.00	0.015	0.015	0.015	1300
1728682800	0.015	0	0.00	0.015	0.015	0.015	4308
1728596400	0.015	0	0.00	0.02	0.02	0.015	17000
1728510000	0.015	0	0.00	0.015	0.015	0.015	2000
1728423600	0.015	0	0.00	0.02	0.02	0.015	250433
1728337200	0.015	-0.005	-25.00	0.015	0.015	0.015	769649
1728078000	0.02	0	0.00	0.02	0.02	0.02	207348
1727991600	0.02	0	0.00	0.02	0.02	0.02	3000
1727905200	0.02	0	0.00	0.02	0.02	0.02	28609
1727818800	0.02	0	0.00	0.02	0.02	0.02	3212
1727732400	0.02	0	0.00	0.02	0.02	0.02	8368
1727473200	0.02	0	0.00	0.02	0.02	0.02	7127
1727386800	0.02	-0.005	-20.00	0.025	0.025	0.02	325153
1727300400	0.025	-0.005	-16.67	0.03	0.03	0.025	170807
1727214000	0.03	0.01	50.00	0.02	0.03	0.02	571683
1727127600	0.02	0.005	33.33	0.01	0.025	0.01	1240059
1726868400	0.015	0.005	50.00	0.015	0.015	0.015	10000
1726782000	0.01	0	0.00	0.015	0.015	0.01	391552
1726695600	0.01	-0.005	-33.33	0.01	0.01	0.01	145000
1726609200	0.015	0	0.00	0.015	0.015	0.015	6374
1726522800	0.015	0.005	50.00	0.015	0.015	0.015	4543
1726263600	0.01	0	0.00	0.01	0.01	0.01	22566
1726177200	0.01	0	0.00	0.01	0.01	0.01	3242
1726090800	0.01	0	0.00	0.015	0.015	0.01	327097
1726004400	0.01	0	0.00	0.01	0.01	0.01	18999
1725918000	0.01	0	0.00	0.015	0.015	0.01	12616
1725658800	0.01	-0.005	-33.33	0.01	0.01	0.01	8308
1725572400	0.015	0	0.00	0.015	0.015	0.015	0
1725486000	0.015	0	0.00	0.015	0.015	0.015	64308
1725399600	0.015	0.005	50.00	0.01	0.02	0.01	80088

Vertiqal Studios

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관