기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VIQ Solutions Inc | VQS | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.20 | 0.195 | 0.21 | 0.195 | 0.21 |
VQS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.215 | 0.215 | 0.19 | 0.2016166 | 18,866 | -0.02 | -9.30% |
1개월 | 0.225 | 0.26 | 0.19 | 0.2126475 | 18,546 | -0.03 | -13.33% |
3개월 | 0.185 | 0.29 | 0.135 | 0.2149512 | 57,954 | 0.01 | 5.41% |
6개월 | 0.20 | 0.29 | 0.11 | 0.1873718 | 74,283 | -0.005 | -2.50% |
1년 | 0.405 | 0.70 | 0.11 | 0.2961573 | 109,295 | -0.21 | -51.85% |
3년 | 9.35 | 9.79 | 0.11 | 1.50 | 76,361 | -9.16 | -97.91% |
5년 | 8.24 | 9.79 | 0.11 | 1.73 | 73,081 | -8.05 | -97.63% |
VQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.21 | 0.195 | 10,746 |
03 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 276 |
02 5월(5) 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.19 | 34,000 |
01 5월(5) 2024 | 0.20 | 0.005 | 2.56% | 0.21 | 0.21 | 0.20 | 18,000 |
30 4월(4) 2024 | 0.195 | -0.02 | -9.30% | 0.20 | 0.20 | 0.195 | 41,053 |
27 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 1,000 |
26 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 9,993 |
25 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.225 | 0.205 | 19,500 |
24 4월(4) 2024 | 0.215 | 0.015 | 7.50% | 0.22 | 0.225 | 0.21 | 46,903 |
23 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 4,626 |
20 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.23 | 0.23 | 0.21 | 19,600 |
19 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 13,000 |
18 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 5,100 |
17 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 1,350 |
16 4월(4) 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.215 | 7,564 |
13 4월(4) 2024 | 0.215 | -0.01 | -4.44% | 0.235 | 0.245 | 0.215 | 71,522 |
12 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.245 | 0.26 | 0.225 | 26,000 |
11 4월(4) 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.25 | 0.22 | 17,100 |
10 4월(4) 2024 | 0.215 | -0.015 | -6.52% | 0.225 | 0.225 | 0.215 | 27,500 |
09 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,750 |
06 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 5,074 |