VNP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.80 | 5.00 | 4.54 | 4.80 | 86,640 | 0.04 | 0.83% |
1개월 | 5.08 | 5.08 | 4.54 | 4.84 | 80,652 | -0.24 | -4.72% |
3개월 | 3.90 | 5.13 | 3.90 | 4.53 | 120,289 | 0.94 | 24.10% |
6개월 | 3.23 | 5.13 | 2.99 | 4.09 | 93,131 | 1.61 | 49.85% |
1년 | 3.15 | 5.13 | 2.86 | 3.67 | 139,593 | 1.69 | 53.65% |
3년 | 4.21 | 5.13 | 1.03 | 3.01 | 155,658 | 0.63 | 14.96% |
5년 | 3.56 | 5.13 | 1.01 | 3.07 | 126,505 | 1.28 | 35.96% |
VNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.84 | 0.15 | 3.20% | 4.69 | 4.85 | 4.69 | 37,158 |
26 4월(4) 2024 | 4.69 | 0.01 | 0.21% | 4.62 | 4.69 | 4.60 | 25,763 |
25 4월(4) 2024 | 4.68 | -0.08 | -1.68% | 4.80 | 4.80 | 4.62 | 51,838 |
24 4월(4) 2024 | 4.76 | -0.12 | -2.46% | 4.92 | 4.92 | 4.76 | 36,406 |
23 4월(4) 2024 | 4.88 | 0.24 | 5.17% | 4.75 | 5.00 | 4.75 | 258,904 |
20 4월(4) 2024 | 4.64 | -0.13 | -2.73% | 4.80 | 4.82 | 4.54 | 60,290 |
19 4월(4) 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.82 | 4.70 | 48,075 |
18 4월(4) 2024 | 4.70 | -0.12 | -2.49% | 4.85 | 4.85 | 4.68 | 33,911 |
17 4월(4) 2024 | 4.82 | 0.06 | 1.26% | 4.76 | 4.84 | 4.67 | 20,264 |
16 4월(4) 2024 | 4.76 | -0.08 | -1.65% | 4.99 | 4.99 | 4.72 | 33,507 |
13 4월(4) 2024 | 4.84 | -0.12 | -2.42% | 5.00 | 5.00 | 4.77 | 111,607 |
12 4월(4) 2024 | 4.96 | 0.12 | 2.48% | 4.77 | 4.97 | 4.77 | 179,187 |
11 4월(4) 2024 | 4.84 | 0.08 | 1.68% | 4.70 | 4.86 | 4.70 | 436,731 |
10 4월(4) 2024 | 4.76 | -0.07 | -1.45% | 4.88 | 4.88 | 4.75 | 28,602 |
09 4월(4) 2024 | 4.83 | -0.01 | -0.21% | 4.88 | 4.88 | 4.81 | 14,497 |
06 4월(4) 2024 | 4.84 | 0.01 | 0.21% | 4.87 | 4.88 | 4.83 | 29,645 |
05 4월(4) 2024 | 4.83 | -0.07 | -1.43% | 4.98 | 5.07 | 4.82 | 42,288 |
04 4월(4) 2024 | 4.90 | -0.03 | -0.61% | 4.88 | 4.95 | 4.88 | 10,387 |
03 4월(4) 2024 | 4.93 | 0.00 | 0.00% | 4.91 | 4.93 | 4.82 | 48,038 |
02 4월(4) 2024 | 4.93 | -0.07 | -1.40% | 5.08 | 5.08 | 4.93 | 62,449 |