Vanguard Global Momentum Factor ETF【VMO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard Global Momentum Factor ETF (VMO)
Vanguard Global Momentum Factor ETF (VMO) 과거

Vanguard Global Momentum Factor ETF (VMO)

68.71

0.53

(0.78%)

마감 19 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	68.18	0.04	0.06	68.1	68.2	68	27777
1739486400	68.14	0.69	1.02	67.76	68.14	67.57	25050
1739400000	67.45	-0.25	-0.37	67.17	67.56	67.17	4305
1739313600	67.7	-0.64	-0.94	68.09	68.09	67.7	25685
1739227200	68.34	0.42	0.62	68.49	68.5	68.25	7223
1738968000	67.92	-0.53	-0.77	68.54	68.58	67.92	2705
1738881600	68.45	0.37	0.54	68.7	68.7	68.08	2148
1738795200	68.08	0.88	1.31	67.22	68.08	67.22	3416
1738708800	67.2	-0.52	-0.77	67.15	67.2	67.15	1441
1738622400	67.72	-0.34	-0.50	66.69	67.95	66.69	17093
1738363200	68.06	-0.15	-0.22	68.3	68.7	67.8	5386
1738276800	68.21	1.15	1.71	67.84	68.62	67.8	3225
1738190400	67.06	0.15	0.22	67.09	67.25	66.87	2831
1738104000	66.91	0.72	1.09	66.47	66.94	66.349999	6717
1738017600	66.19	-1.66	-2.45	66.89	66.89	65.95	6540
1737758400	67.85	-0.15	-0.22	67.72	67.85	67.71	4049
1737672000	68	0.29	0.43	67.71	68	67.71	1648
1737585600	67.71	0.42	0.62	67.68	67.82	67.6	3524
1737499200	67.29	0.14	0.21	66.739999	67.29	66.739999	3812
1737412800	67.15	0.76	1.14	66.769999	67.15	66.39	12035
1737153600	66.39	0.7	1.07	66.23	66.45	66.23	2580
1737067200	65.69	0.64	0.98	65.65	65.69	65.53	1636
1736980800	65.05	1.18	1.85	65	65.2	64.9	3352
1736894400	63.87	0.47	0.74	63.61	64.06	63.49	3714
1736808000	63.4	-0.27	-0.42	63.2	63.4	62.7	8848
1736548800	63.67	-0.98	-1.52	64.41	64.41	63.5	4674
1736462400	64.65	-0.06	-0.09	64.379999	64.65	64.379999	1103
1736376000	64.709999	0.11	0.17	64.58	64.709999	64.43	1876
1736289600	64.599999	-0.46	-0.71	65.29	65.29	64.33	7593
1736203200	65.06	-0.36	-0.55	65.459999	65.599999	65.06	2302
1735944000	65.42	1.21	1.88	64.69	65.42	64.69	1553
1735857600	64.209999	0.26	0.41	64.44	64.44	64.03	1765
1735684800	63.95	-0.17	-0.27	64.42	64.42	63.95	1809
1735598400	64.12	-1.25	-1.91	64.379999	64.379999	64.12	22881
1735339200	65.37	-0.13	-0.20	65.67	65.67	65.15	11305
1735069200	65.5	0.4	0.61	65.4	65.5	65.4	830
1734993600	65.099999	-0.01	-0.02	65.3	65.37	64.459999	25586
1734734400	65.11	0.55	0.85	64	65.47	64	4622
1734648000	64.56	-0.19	-0.29	64.76	65.25	64.4	5822
1734561600	64.75	-1.84	-2.76	66.75	66.75	64.55	6348
1734475200	66.59	-0.48	-0.72	66.8	66.8	66.59	2150
1734388800	67.069999	0.68	1.02	66.769999	67.09	66.73	6800
1734129600	66.39	0.09	0.14	66.31	66.599999	66.31	11542
1734043200	66.3	-0.49	-0.73	66.709999	66.709999	66.3	3522
1733956800	66.79	0.61	0.92	66.379999	66.79	66.379999	1455
1733870400	66.18	-0.76	-1.14	66.64	66.819999	66.18	1783
1733784000	66.94	-0.97	-1.43	67.75	67.75	66.86	3234
1733524800	67.91	0.79	1.18	67.55	67.91	67.55	2807
1733438400	67.12	-0.28	-0.42	67.39	67.5	67.12	5186
1733352000	67.4	0.22	0.33	67.25	67.4	67.25	789
1733265600	67.18	0.13	0.19	67.01	67.23	66.849999	2823
1733179200	67.05	0.01	0.01	67.23	67.23	67.05	1799
1732920000	67.04	0.18	0.27	66.73	67.22	66.73	3076
1732833600	66.86	0.18	0.27	66.48	67.01	66.48	2540
1732747200	66.68	-0.23	-0.34	67	67	66.569999	14275
1732660800	66.91	0.38	0.57	67.06	67.06	66.849999	2467
1732574400	66.53	0.28	0.42	66.58	66.8	66.5	1425
1732315200	66.25	0.69	1.05	65.819999	66.25	65.819999	1039
1732228800	65.56	0.66	1.02	64.989999	65.56	64.989999	1178
1732142400	64.9	0.02	0.03	64.83	64.9	64.83	744
1732056000	64.879999	0.35	0.54	64.2	64.879999	64.2	2748
1731969600	64.53	0.04	0.06	64.64	64.64	64.45	1680

Vanguard Global Momentum...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관