Vanguard Global Momentum Factor ETF【VMO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard Global Momentum Factor ETF (VMO)
Vanguard Global Momentum Factor ETF (VMO) 과거

Vanguard Global Momentum Factor ETF (VMO)

66.70

-0.21

( -0.31% )

업데이트: 02:14:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	66.91	0.38	0.57	67.06	67.06	66.849999	2467
1732574400	66.53	0.28	0.42	66.58	66.8	66.5	1425
1732315200	66.25	0.69	1.05	65.819999	66.25	65.819999	1039
1732228800	65.56	0.66	1.02	64.989999	65.56	64.989999	1178
1732142400	64.9	0.02	0.03	64.83	64.9	64.83	744
1732056000	64.879999	0.35	0.54	64.2	64.879999	64.2	2748
1731969600	64.53	0.04	0.06	64.64	64.64	64.45	1680
1731710400	64.489999	-0.46	-0.71	64.47	64.5	64.44	1254
1731624000	64.95	-0.47	-0.72	65.59	65.59	64.95	2139
1731537600	65.42	-0.1	-0.15	65.709999	66.069999	65.42	4552
1731451200	65.519999	-1	-1.50	65.629999	65.629999	65.519999	1302
1731364800	66.519999	0.66	1.00	66.26	66.599999	66.26	2207
1731105600	65.86	0.78	1.20	65.44	65.86	65.44	2085
1731019200	65.08	0.3	0.46	64.91	65.08	64.9	3110
1730932800	64.78	2.03	3.24	64.26	64.78	64.26	3800
1730846400	62.75	0.74	1.19	61.52	62.8	61.52	4118
1730760000	62.01	-0.11	-0.18	61.99	62.28	61.99	5289
1730497200	62.12	0.18	0.29	62.07	62.49	62.01	4168
1730410800	61.94	-0.61	-0.98	62.46	62.46	61.94	2338
1730324400	62.55	-0.37	-0.59	62.95	62.95	62.55	4899
1730238000	62.92	0.26	0.41	62.67	62.92	62.67	1539
1730151600	62.66	0.5	0.80	62.24	62.8	62.24	973
1729892400	62.16	-0.14	-0.22	62.45	62.45	62.11	4228
1729806000	62.3	0.39	0.63	62.05	62.3	62.05	1469
1729719600	61.91	-0.6	-0.96	62.1	62.1	61.85	2669
1729633200	62.51	-0.4	-0.64	62.8	62.8	62.51	1084
1729546800	62.91	-0.54	-0.85	63.59	63.59	62.91	1070
1729287600	63.45	0.07	0.11	63.59	63.59	63.4	3370
1729201200	63.38	0.34	0.54	63.56	63.56	63.2	4504
1729114800	63.04	0.38	0.61	62.58	63.14	62.58	8674
1729028400	62.66	0.21	0.34	63.08	63.15	62.66	5998
1728682800	62.45	1	1.63	61.51	62.45	61.51	944
1728596400	61.45	-0.16	-0.26	61.48	61.48	61.45	1374
1728510000	61.61	0.49	0.80	61.12	61.61	61.12	1276
1728423600	61.12	0.65	1.07	61.06	61.12	61.06	1787
1728337200	60.47	-0.29	-0.48	60.63	60.63	60.47	603
1728078000	60.76	0.8	1.33	60.52	60.76	60.52	1279
1727991600	59.96	-0.11	-0.18	60.03	60.03	59.96	1276
1727905200	60.07	-0.02	-0.03	59.84	60.07	59.84	1435
1727818800	60.09	-0.78	-1.28	61.05	61.05	60	3429
1727732400	60.87	0.19	0.31	61	61	60.38	5267
1727473200	60.68	-0.01	-0.02	60.65	60.79	60.56	3309
1727386800	60.69	0.62	1.03	60.86	60.96	60.69	2279
1727300400	60.07	-0.34	-0.56	60.4	60.4	60.07	4523
1727214000	60.41	-0.23	-0.38	60.32	60.55	60.26	6165
1727127600	60.64	-0.08	-0.13	60.78	60.78	60.25	2963
1726868400	60.72	-0.14	-0.23	60.65	60.72	60.54	4856
1726782000	60.86	1.05	1.76	60.85	60.88	60.85	1484
1726695600	59.81	0.26	0.44	59.64	60.52	59.64	3947
1726609200	59.55	-0.08	-0.13	59.79	59.79	59.55	1669
1726522800	59.63	0.18	0.30	59.52	59.68	59.46	1279
1726263600	59.45	0.96	1.64	59.45	59.45	59.45	121
1726177200	58.49	0.72	1.25	57.82	58.49	57.82	1156
1726090800	57.77	0.44	0.77	57.3	57.77	56.9	2765
1726004400	57.33	0.09	0.16	57.36	57.36	56.91	1231
1725918000	57.24	0.66	1.17	57.08	57.32	57.08	1279
1725658800	56.58	-0.84	-1.46	57.42	57.42	56.54	5783
1725572400	57.42	-0.4	-0.69	57.66	57.66	57.42	1296
1725486000	57.82	-0.08	-0.14	57.9	57.9	57.8	1051
1725399600	57.9	-1.65	-2.77	59.55	59.55	57.9	2766
1725054000	59.55	0.66	1.12	59.36	59.55	59.36	526
1724967600	58.89	0.06	0.10	59.12	59.47	58.89	1930
1724881200	58.83	-0.39	-0.66	59.21	59.21	58.83	3179
1724794800	59.22	-0.55	-0.92	59.03	59.22	59.03	1054

Vanguard Global Momentum...

BAHEMA EDUCAÇÃO ON

Farmfruit Agroindl PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관