VLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.52 | 6.29 | 5.52 | 6.03 | 5,933 | 0.40 | 7.25% |
1개월 | 6.39 | 6.40 | 5.52 | 5.99 | 5,604 | -0.47 | -7.36% |
3개월 | 5.23 | 6.44 | 5.05 | 5.81 | 7,334 | 0.69 | 13.19% |
6개월 | 5.74 | 6.44 | 5.03 | 5.44 | 12,383 | 0.18 | 3.14% |
1년 | 12.70 | 12.88 | 5.03 | 8.22 | 19,078 | -6.78 | -53.39% |
3년 | 10.90 | 12.88 | 4.76 | 9.26 | 13,385 | -4.98 | -45.69% |
5년 | 9.14 | 12.88 | 3.51 | 8.76 | 10,952 | -3.22 | -35.23% |
VLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.92 | -0.07 | -1.17% | 6.29 | 6.29 | 5.92 | 5,000 |
02 5월(5) 2024 | 5.99 | -0.05 | -0.83% | 5.92 | 5.99 | 5.92 | 500 |
01 5월(5) 2024 | 6.04 | 0.04 | 0.67% | 6.14 | 6.14 | 5.89 | 14,800 |
30 4월(4) 2024 | 6.00 | 0.22 | 3.81% | 5.52 | 6.00 | 5.52 | 2,500 |
27 4월(4) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
26 4월(4) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
25 4월(4) 2024 | 5.78 | 0.18 | 3.21% | 5.56 | 5.78 | 5.56 | 2,200 |
24 4월(4) 2024 | 5.60 | -0.22 | -3.78% | 5.72 | 5.87 | 5.60 | 2,900 |
23 4월(4) 2024 | 5.82 | 0.18 | 3.19% | 5.63 | 5.82 | 5.63 | 7,700 |
20 4월(4) 2024 | 5.64 | -0.20 | -3.42% | 5.66 | 5.79 | 5.64 | 7,005 |
19 4월(4) 2024 | 5.84 | -0.04 | -0.68% | 5.84 | 5.88 | 5.84 | 8,300 |
18 4월(4) 2024 | 5.88 | 0.00 | 0.00% | 5.94 | 5.94 | 5.88 | 1,000 |
17 4월(4) 2024 | 5.88 | -0.05 | -0.84% | 5.88 | 5.89 | 5.88 | 1,700 |
16 4월(4) 2024 | 5.93 | -0.08 | -1.33% | 6.10 | 6.10 | 5.93 | 10,169 |
13 4월(4) 2024 | 6.01 | -0.18 | -2.91% | 6.24 | 6.24 | 6.01 | 8,803 |
12 4월(4) 2024 | 6.19 | 0.08 | 1.31% | 6.06 | 6.22 | 6.05 | 8,871 |
11 4월(4) 2024 | 6.11 | 0.00 | 0.00% | 6.15 | 6.15 | 6.11 | 1,300 |
10 4월(4) 2024 | 6.11 | -0.05 | -0.81% | 6.11 | 6.19 | 6.11 | 1,701 |
09 4월(4) 2024 | 6.16 | 0.01 | 0.16% | 6.19 | 6.19 | 6.00 | 7,000 |
06 4월(4) 2024 | 6.15 | -0.17 | -2.69% | 6.39 | 6.39 | 6.10 | 8,442 |
05 4월(4) 2024 | 6.32 | -0.01 | -0.16% | 6.39 | 6.40 | 6.32 | 5,976 |
04 4월(4) 2024 | 6.33 | 0.14 | 2.26% | 6.38 | 6.44 | 6.32 | 24,079 |