ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Velan Inc

Velan Inc (VLN)

16.51
-0.89
( -5.11% )
업데이트: 01:29:06
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.84-4.8414985590817.351816.514724417.35810875CS
45.8755.169172932310.6418106539715.46657879CS
124.6639.324894514811.8518103113614.23561786CS
2610.51175.1666666676185.852454112.19016847CS
5211.22212.0982986775.29185.051519710.88495411CS
1567.5584.26339285718.96184.76157209.93932549CS
2608.78113.5834411387.73183.51120799.46648557CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173775840017.40.10.5817.317.5917.385091
173767200017.3-0.49-2.7517.817.9417.130019
173758560017.790.673.9117.2117.9517.1545812
173749920017.120.070.4117.3417.6817.0722771
173741280017.05-0.3-1.7317.35181752527
173715360017.350.74.2016.617.4316.2129318
173706720016.6499990.654.0615.9516.64999915.61183529
1736980800164.2436.0512.7516.112.75417373
173689440011.76-0.04-0.3412.112.2411.7640764
173680800011.80.87.2711.0812.511.01107947
173654880011-0.05-0.45111110.623012
173646240011.050.151.3810.911.0510.9800
173637600010.9-0.11-1.001111.0810.8516100
173628960011.01-0.04-0.3611.0811.0810.876422
173620320011.050.090.8211.5311.5310.9119008
173594400010.96-0.02-0.181111.2510.811109
173585760010.980.181.6710.941110.915021
173568480010.80.21.8910.5310.810.46900
173559840010.6-0.05-0.4710.6410.641029024
173533920010.650.10.9510.5510.7510.556235
173508000010.5500.0010.5510.5510.550
173499360010.550.10.9610.510.710.522400
173473440010.450.10.9710.2910.5410.251100
173464800010.35-0.25-2.3610.5910.610.359836
173456160010.6-0.15-1.4010.7510.7510.54235
173447520010.75-0.24-2.1810.9510.9510.75871
173438880010.990.020.1810.981110.874835
173412960010.970.474.4810.5911.410.5112375
173404320010.50.030.2910.4510.9810.4531550
173395680010.47-0.08-0.7610.5610.561032565
173387040010.550.050.4810.4510.5810.452546
173378400010.50.080.7710.510.6810.514149
173352480010.42-0.14-1.3310.5610.610.423493
173343840010.560.212.0310.3610.6810.364749
173335200010.35-0.15-1.4310.4710.8510.299885
173326560010.5-0.25-2.3310.6710.6810.317862
173317920010.75-0.25-2.27111110.6614143
173292000011-0.1-0.9011.1111.25117108
173283360011.1-0.15-1.3311.2511.2511.119610
173274720011.250.070.6311.211.311.24109
173266080011.18-0.25-2.1911.1611.411.116580
173257440011.43-0.18-1.5511.4811.5511.3613556
173231520011.610.645.8310.8211.6510.8213467
173222880010.97-0.64-5.5111.41210.7718550
173214240011.610.191.6611.4511.6111.44447
173205600011.42-0.78-6.3912.212.211.39232
173196960012.20.050.4112.0712.312.066484
173171040012.15-0.11-0.9012.1212.1512.055855
173162400012.260.040.3312.212.3512.26150
173153760012.220.221.8311.9712.2911.9513793
1731451200120.090.7611.751211.759651
173136480011.910.211.7911.711.9211.6818159
173110560011.70.020.1711.4311.711.4335675
173101920011.68-0.07-0.6011.7511.7511.3523065
173093280011.750.252.1711.321211.3219212
173084640011.500.0011.5111.6911.119665
173076000011.5-0.05-0.4311.851211.548874
173049720011.550.010.0911.511.6511.55800
173041080011.54-0.13-1.1111.6111.6111.355639
173032440011.670.272.3711.271211.1818156
173023800011.40.393.541112.0111108144
173015160011.01-0.04-0.3611.1111.310.8527746

최근 히스토리

Delayed Upgrade Clock