Vanguard FTSE Developed All Cap ex North America Index ETF【VIU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard FTSE Developed All Cap ex North America Index ETF (VIU)
Vanguard FTSE Developed All Cap ex North America Index ETF (VIU) 과거

Vanguard FTSE Developed All Cap ex North America Index ETF (VIU)

34.51

0.41

( 1.20% )

업데이트: 01:03:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736894400	34.1	0.05	0.15	34.08	34.13	33.96	60363
1736808000	34.05	-0.2	-0.58	33.87	34.06	33.83	98275
1736548800	34.25	-0.58	-1.67	34.35	34.4	34.17	136252
1736462400	34.83	0.13	0.37	34.7	34.83	34.67	74360
1736376000	34.7	-0.03	-0.09	34.57	34.7	34.48	64439
1736289600	34.73	0.02	0.06	34.9	34.9	34.65	99693
1736203200	34.71	0.08	0.23	34.65	34.98	34.63	125455
1735944000	34.63	0.32	0.93	34.48	34.64	34.42	61705
1735857600	34.31	-0.06	-0.17	34.46	34.57	34.22	106941
1735684800	34.37	0.06	0.17	34.55	34.55	34.3	69336
1735598400	34.31	-0.6	-1.72	34.47	34.5	34.31	55292
1735339200	34.91	0.27	0.78	34.72	34.93	34.68	45678
1735069200	34.64	0.03	0.09	34.58	34.69	34.51	27877
1734993600	34.61	0.21	0.61	34.5	34.66	34.39	56321
1734734400	34.4	-0.11	-0.32	34.1	34.57	34.1	51766
1734648000	34.51	-0.19	-0.55	34.63	34.63	34.4	46717
1734561600	34.7	-0.49	-1.39	35.19	35.26	34.66	51953
1734475200	35.19	0.03	0.09	35.03	35.3	35.03	42708
1734388800	35.16	-0.08	-0.23	35.14	35.19	35.08	44639
1734129600	35.24	-0.07	-0.20	35.31	35.31	35.12	50736
1734043200	35.31	-0.14	-0.39	35.32	35.38	35.25	27703
1733956800	35.45	0.22	0.62	35.52	35.52	35.25	25080
1733870400	35.23	-0.3	-0.84	35.45	35.45	35.22	39910
1733784000	35.53	0.01	0.03	35.52	35.61	35.5	43380
1733524800	35.52	0.28	0.79	35.41	35.54	35.41	32704
1733438400	35.24	0.08	0.23	35.23	35.32	35.21	25968
1733352000	35.16	0.01	0.03	35.13	35.24	35.1	23893
1733265600	35.15	0.2	0.57	35	35.19	34.99	51527
1733179200	34.95	0.11	0.32	34.84	34.99	34.76	57191
1732920000	34.84	0.29	0.84	34.47	34.84	34.47	36904
1732833600	34.55	0.22	0.64	34.31	34.55	34.31	27127
1732747200	34.33	0.02	0.06	34.44	34.44	34.33	29334
1732660800	34.31	0.02	0.06	34.5	34.52	34.22	44485
1732574400	34.29	0.18	0.53	34.34	34.38	34.25	48321
1732315200	34.11	0.16	0.47	33.86	34.12	33.86	26137
1732228800	33.95	0.05	0.15	33.86	33.95	33.77	30704
1732142400	33.9	-0.1	-0.29	33.97	33.97	33.75	46309
1732056000	34	-0.21	-0.61	33.88	34.07	33.81	48677
1731969600	34.21	0.08	0.23	34.12	34.25	34.1	77868
1731710400	34.13	-0.04	-0.12	34.16	34.18	34.07	54834
1731624000	34.17	0.19	0.56	34.2	34.28	34.14	29576
1731537600	33.98	-0.1	-0.29	34.01	34.01	33.77	43703
1731451200	34.08	-0.61	-1.76	34.37	34.37	33.9	56118
1731364800	34.69	0.05	0.14	34.73	34.75	34.64	44743
1731105600	34.64	-0.36	-1.03	34.72	34.72	34.48	67508
1731019200	35	0.33	0.95	34.84	35	34.83	61533
1730932800	34.67	-0.2	-0.57	34.74	34.8	34.43	84218
1730846400	34.87	0.12	0.35	34.73	34.91	34.68	23952
1730760000	34.75	-0.06	-0.17	34.85	34.88	34.7	36626
1730497200	34.81	0.1	0.29	34.86	34.91	34.67	46928
1730410800	34.71	-0.12	-0.34	34.58	34.73	34.38	56399
1730324400	34.83	-0.24	-0.68	34.89	35.01	34.8	31493
1730238000	35.07	-0.01	-0.03	34.99	35.12	34.99	38040
1730151600	35.08	0.23	0.66	35.02	35.14	34.96	41798
1729892400	34.85	-0.01	-0.03	34.82	34.99	34.79	80826
1729806000	34.86	0.17	0.49	34.86	34.86	34.72	42663
1729719600	34.69	-0.28	-0.80	34.71	34.78	34.56	41948
1729633200	34.97	-0.25	-0.71	34.93	35.05	34.89	38128
1729546800	35.22	-0.32	-0.90	35.45	35.46	35.2	43226
1729287600	35.54	0.14	0.40	35.46	35.59	35.41	44565
1729201200	35.4	0.18	0.51	35.41	35.43	35.28	22521
1729114800	35.22	0.04	0.11	35.24	35.29	35.19	44298
1729028400	35.18	-0.41	-1.15	35.72	35.72	35.16	65083

Vanguard FTSE Developed ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관