Vanguard Growth ETF Portfolio【VGRO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard Growth ETF Portfolio (VGRO)
Vanguard Growth ETF Portfolio (VGRO) 과거

Vanguard Growth ETF Portfolio (VGRO)

37.67

0.22

(0.59%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	37.45	0	0.00	37.45	37.45	37.45	0
1734648000	37.45	-0.19	-0.50	37.65	37.72	37.45	294078
1734561600	37.64	-0.69	-1.80	38.33	38.36	37.61	256992
1734475200	38.33	0.03	0.08	38.29	38.35	38.23	182857
1734388800	38.3	0	0.00	38.32	38.35	38.26	242373
1734129600	38.3	-0.06	-0.16	38.4	38.4	38.23	159336
1734043200	38.36	-0.17	-0.44	38.5	38.5	38.33	126610
1733956800	38.53	0.18	0.47	38.56	38.56	38.37	118830
1733870400	38.35	-0.19	-0.49	38.55	38.55	38.32	122013
1733784000	38.54	-0.04	-0.10	38.65	38.65	38.51	188523
1733524800	38.58	0.27	0.70	38.51	38.64	38.5	91089
1733438400	38.31	-0.04	-0.10	38.35	38.42	38.29	136684
1733352000	38.35	0.12	0.31	38.3	38.36	38.26	137491
1733265600	38.23	0.05	0.13	38.18	38.25	38.16	177171
1733179200	38.18	0.04	0.10	38.1	38.19	38.07	127383
1732920000	38.14	0.19	0.50	38	38.16	37.95	153114
1732833600	37.95	0.12	0.32	37.89	37.95	37.87	58293
1732747200	37.83	-0.04	-0.11	37.87	37.93	37.77	107070
1732660800	37.87	0.15	0.40	37.8	37.92	37.77	145189
1732574400	37.72	0.16	0.43	37.71	37.79	37.64	159217
1732315200	37.56	0.16	0.43	37.39	37.56	37.38	141526
1732228800	37.4	0.19	0.51	37.31	37.44	37.15	105491
1732142400	37.21	0.01	0.03	37.24	37.27	37.07	103705
1732056000	37.2	-0.02	-0.05	37	37.25	36.99	161110
1731969600	37.22	0.01	0.03	37.24	37.31	37.19	172129
1731710400	37.21	-0.24	-0.64	37.35	37.35	37.14	179053
1731624000	37.45	0.07	0.19	37.47	37.54	37.39	175607
1731537600	37.38	0.02	0.05	37.35	37.44	37.3	134675
1731451200	37.36	-0.13	-0.35	37.48	37.52	37.25	193453
1731364800	37.49	0.06	0.16	37.6	37.6	37.45	126640
1731105600	37.43	0.02	0.05	37.43	37.47	37.35	115363
1731019200	37.41	0.23	0.62	37.3	37.43	37.26	169510
1730932800	37.18	0.51	1.39	37.3	37.3	36.88	172987
1730846400	36.67	0.18	0.49	36.49	36.67	36.48	145765
1730760000	36.49	-0.07	-0.19	36.52	36.59	36.42	168721
1730497200	36.56	0.11	0.30	36.59	36.67	36.52	145547
1730410800	36.45	-0.35	-0.95	36.78	36.78	36.36	194920
1730324400	36.8	-0.11	-0.30	36.82	36.95	36.78	153439
1730238000	36.91	0.05	0.14	36.82	36.94	36.78	129264
1730151600	36.86	0.14	0.38	36.93	36.93	36.83	157163
1729892400	36.72	-0.03	-0.08	36.78	36.93	36.7	136985
1729806000	36.75	0.07	0.19	36.67	36.76	36.62	121200
1729719600	36.68	-0.24	-0.65	36.83	36.83	36.53	168314
1729633200	36.92	-0.02	-0.05	36.9	36.92	36.79	154654
1729546800	36.94	-0.17	-0.46	37.1	37.1	36.9	185920
1729287600	37.11	0.16	0.43	37	37.13	37	111491
1729201200	36.95	0.1	0.27	37.01	37.02	36.89	154927
1729114800	36.85	0.12	0.33	36.8	36.89	36.79	163119
1729028400	36.73	-0.08	-0.22	36.89	36.96	36.72	219790
1728682800	36.81	0.25	0.68	36.58	36.82	36.56	120734
1728596400	36.56	0.06	0.16	36.48	36.59	36.43	104904
1728510000	36.5	0.22	0.61	36.3	36.52	36.24	124419
1728423600	36.28	0.08	0.22	36.31	36.31	36.17	158242
1728337200	36.2	-0.09	-0.25	36.26	36.3	36.12	254470
1728078000	36.29	0.25	0.69	36.19	36.29	36.13	121977
1727991600	36.04	-0.08	-0.22	36.05	36.08	35.94	139105
1727905200	36.12	0.01	0.03	36.1	36.13	35.99	119850
1727818800	36.11	-0.27	-0.74	36.37	36.37	35.99	675431
1727732400	36.38	0	0.00	36.24	36.38	36.18	150020
1727473200	36.38	0.03	0.08	36.37	36.44	36.34	66416
1727386800	36.35	0.28	0.78	36.33	36.37	36.25	62720
1727300400	36.07	-0.06	-0.17	36.15	36.15	36.03	92728
1727214000	36.13	0.03	0.08	36.15	36.16	36.06	99030
1727127600	36.1	0	0.00	36.13	36.13	36.01	107988

Vanguard Growth ETF Port...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관