Vanguard US Dividend Appreciation Index ETF CAD Hedged【VGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH)
Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH) 과거

Vanguard US Dividend Appreciation Index ETF CAD Hedged (VGH)

64.66

0.00

(0.00%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	64.66	0.39	0.61	64.54	64.8	64.54	9095
1737067200	64.269999	0.19	0.30	64	64.269999	64	4217
1736980800	64.08	0.73	1.15	64.099999	64.18	63.84	5802
1736894400	63.35	0.38	0.60	62.96	63.35	62.88	5193
1736808000	62.97	0.39	0.62	62.54	62.99	62.54	4303
1736548800	62.58	-1.01	-1.59	63.29	63.29	62.54	5217
1736462400	63.59	0.02	0.03	63.87	63.87	63.4	6098
1736376000	63.57	0.25	0.39	63.22	63.58	63.1	6042
1736289600	63.32	-0.21	-0.33	63.86	63.86	63.26	8698
1736203200	63.53	-0.11	-0.17	63.78	64.09	63.5	3683
1735944000	63.64	0.39	0.62	63.36	63.72	63.36	3569
1735857600	63.25	-0.48	-0.75	63.99	63.99	63.03	2712
1735684800	63.73	0.08	0.13	63.8	63.8	63.44	1321
1735598400	63.65	-0.96	-1.49	63.36	63.89	63.36	2622
1735339200	64.61	-0.04	-0.06	64.72	64.8	64.4	3970
1735069200	64.65	0.36	0.56	64.47	64.66	64.47	515
1734993600	64.29	0.29	0.45	63.93	64.29	63.69	3065
1734734400	64	0.49	0.77	63.39	64.43	63.39	4009
1734648000	63.51	-0.36	-0.56	64.129999	64.28	63.51	20039
1734561600	63.87	-1.57	-2.40	65.39	65.39	63.87	4231
1734475200	65.44	-0.41	-0.62	65.65	65.65	65.22	1862
1734388800	65.849999	0.15	0.23	65.879999	66	65.79	2813
1734129600	65.7	0.48	0.74	65.56	65.78	65.56	3052
1734043200	65.22	-0.21	-0.32	65.349999	65.37	65.22	2650
1733956800	65.43	0.08	0.12	65.51	65.629999	65.43	5580
1733870400	65.349999	-0.38	-0.58	65.68	65.68	65.26	2467
1733784000	65.73	-0.29	-0.44	66.05	66.05	65.709999	5493
1733524800	66.019999	0	0.00	66.04	66.17	66.019999	5194
1733438400	66.019999	-0.2	-0.30	66.36	66.36	66	3546
1733352000	66.22	-0.1	-0.15	66.19	66.269999	66.15	2492
1733265600	66.319999	-0.18	-0.27	66.59	66.59	66.269999	4981
1733179200	66.5	0.13	0.20	66.739999	66.739999	66.37	5518
1732920000	66.37	-0.23	-0.35	66.59	66.78	66.37	3070
1732833600	66.599999	0.24	0.36	66.43	66.599999	66.4	3321
1732747200	66.36	-0.04	-0.06	66.489999	66.489999	66.349999	6413
1732660800	66.4	0.05	0.08	66.31	66.4	66.23	2670
1732574400	66.349999	0.42	0.64	65.98	66.349999	65.98	3398
1732315200	65.93	0.47	0.72	65.34	65.93	65.34	3273
1732228800	65.459999	0.78	1.21	65.03	65.53	64.81	6170
1732142400	64.68	0.03	0.05	64.209999	64.68	64.209999	850
1732056000	64.65	-0.24	-0.37	64.58	64.8	64.4	2107
1731969600	64.89	0.28	0.43	64.849999	65.019999	64.849999	2109
1731710400	64.61	-0.6	-0.92	65.06	65.06	64.61	1293
1731624000	65.209999	-0.43	-0.66	65.65	65.65	65.16	5432
1731537600	65.64	-0.01	-0.02	65.81	65.81	65.62	7335
1731451200	65.65	-0.34	-0.52	65.92	65.92	65.55	2919
1731364800	65.989999	-0.1	-0.15	66.25	66.33	65.98	1818
1731105600	66.09	0.4	0.61	65.81	66.26	65.81	2020
1731019200	65.69	0.11	0.17	65.87	65.87	65.58	7719
1730932800	65.58	1.67	2.61	65.569999	65.58	65.17	5028
1730846400	63.91	0.55	0.87	63.51	63.91	63.38	3658
1730760000	63.36	-0.13	-0.20	63.49	63.49	63.36	1113
1730497200	63.49	0.09	0.14	63.78	63.87	63.49	2783
1730410800	63.4	-0.8	-1.25	64.019999	64.019999	63.4	3130
1730324400	64.2	-0.1	-0.16	64.319999	64.45	64.2	2560
1730238000	64.3	-0.12	-0.19	64.349999	64.44	64.11	1945
1730151600	64.42	0.27	0.42	64.4	64.48	64.4	4632
1729892400	64.15	-0.37	-0.57	64.97	64.97	64.15	9651
1729806000	64.519999	-0.28	-0.43	64.78	64.78	64.4	3468
1729719600	64.8	-0.33	-0.51	65.019999	65.019999	64.44	2664
1729633200	65.129999	-0.04	-0.06	65.05	65.129999	64.83	3944
1729546800	65.17	-0.56	-0.85	65.72	65.72	65.17	3166

Vanguard US Dividend App...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관