Vanguard US Dividend Appreciation Index ETF【VGG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard US Dividend Appreciation Index ETF (VGG)
Vanguard US Dividend Appreciation Index ETF (VGG) 과거

Vanguard US Dividend Appreciation Index ETF (VGG)

96.51

0.71

(0.74%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	96.51	0.71	0.74	95.27	97	95.27	40015
1734648000	95.8	-0.61	-0.63	96.3	96.51	95.74	13405
1734561600	96.41	-1.63	-1.66	98.04	98.15	96.41	22402
1734475200	98.04	-0.18	-0.18	98.02	98.15	97.71	15851
1734388800	98.22	0.27	0.28	98.17	98.5	98.12	12094
1734129600	97.95	0.85	0.88	97.64	97.98	97.61	10858
1734043200	97.1	0.09	0.09	97.33	97.33	96.87	8504
1733956800	97.01	0.02	0.02	97.32	97.39	96.81	9403
1733870400	96.99	-0.45	-0.46	97.39	97.39	96.82	14135
1733784000	97.44	-0.34	-0.35	97.74	97.74	97.29	6852
1733524800	97.78	0.91	0.94	97.39	98.02	97.39	12213
1733438400	96.87	-0.57	-0.58	97.4	97.4	96.84	13157
1733352000	97.44	-0.23	-0.24	97.68	97.68	97.27	12477
1733265600	97.67	-0.06	-0.06	97.71	97.74	97.34	15819
1733179200	97.73	0.02	0.02	98	98	97.54	18875
1732920000	97.71	0.16	0.16	97.64	97.95	97.53	18588
1732833600	97.55	0.2	0.21	97.44	97.91	97.44	17694
1732747200	97.35	-0.45	-0.46	98.01	98.01	97.35	18968
1732660800	97.8	0.7	0.72	99.41	99.41	97.36	6846
1732574400	97.1	0.66	0.68	96.94	97.12	96.89	12856
1732315200	96.44	0.78	0.82	95.77	96.44	95.77	10889
1732228800	95.66	1.02	1.08	94.92	95.76	94.55	12442
1732142400	94.64	0.23	0.24	94.86	94.86	94.12	8064
1732056000	94.41	-0.69	-0.73	94.5	94.74	94.2	17499
1731969600	95.1	-0.21	-0.22	95.41	95.49	95.06	11649
1731710400	95.31	-0.55	-0.57	95.6	95.7	95.2	12984
1731624000	95.86	-0.25	-0.26	96.32	96.32	95.75	18015
1731537600	96.11	0.4	0.42	95.72	96.25	95.72	9064
1731451200	95.71	-0.42	-0.44	96.3	96.3	95.62	14889
1731364800	96.13	-0.05	-0.05	96.53	96.63	96.13	7952
1731105600	96.18	0.94	0.99	95.76	96.52	95.76	15491
1731019200	95.24	-0.34	-0.36	95.22	95.31	95.08	11972
1730932800	95.58	3.07	3.32	95.57	95.63	94.85	12875
1730846400	92.51	0.41	0.45	92.08	92.53	91.95	11875
1730760000	92.1	-0.51	-0.55	92.7	92.7	92	11339
1730497200	92.61	0.4	0.43	92.7	92.88	92.54	8779
1730410800	92.21	-1.04	-1.12	93	93	92.21	11373
1730324400	93.25	-0.26	-0.28	93.61	93.72	93.25	8669
1730238000	93.51	-0.05	-0.05	93.43	93.8	93.21	8166
1730151600	93.56	0.43	0.46	93.61	93.69	93.51	8685
1729892400	93.13	-0.27	-0.29	93.72	93.73	93.13	7412
1729806000	93.4	-0.16	-0.17	93.49	93.49	93.18	9433
1729719600	93.56	-0.4	-0.43	93.92	94.04	93.18	14854
1729633200	93.96	-0.29	-0.31	94	94.04	93.58	6552
1729546800	94.25	-0.44	-0.46	94.79	94.79	94.12	10577
1729287600	94.69	0.18	0.19	94.7	94.79	94.35	13938
1729201200	94.51	0.33	0.35	94.58	94.64	94.4	12085
1729114800	94.18	0.17	0.18	94.06	94.3	93.8	6881
1729028400	94.01	0.39	0.42	95	95	94	10171
1728682800	93.62	0.85	0.92	93.04	93.64	93.04	11346
1728596400	92.77	1.21	1.32	93.06	93.06	92.63	11616
1728510000	91.56	0	0.00	91.56	91.56	91.56	0
1728423600	91.56	0.86	0.95	90.91	91.58	90.91	13197
1728337200	90.7	-0.44	-0.48	91.1	91.17	90.58	14474
1728078000	91.14	0.55	0.61	91.36	91.36	90.69	12710
1727991600	90.59	0.09	0.10	90.56	90.61	90.29	9393
1727905200	90.5	0.02	0.02	90.49	90.62	90.1	11008
1727818800	90.48	-0.72	-0.79	91.1	91.1	90.3	8956
1727730000	91.2	0.32	0.35	90.83	91.2	90.55	7778
1727473200	90.88	0.02	0.02	90.92	91.1	90.75	12099
1727386800	90.86	0.41	0.45	90.65	90.9	90.65	9724
1727300400	90.45	-0.11	-0.12	90.55	90.69	90.3	11737
1727214000	90.56	-0.59	-0.65	91.12	91.12	90.47	7102
1727127600	91.15	-0.14	-0.15	91.17	91.17	90.9	8494

Vanguard US Dividend App...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관