Vanguard US Dividend Appreciation Index ETF【VGG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard US Dividend Appreciation Index ETF (VGG)
Vanguard US Dividend Appreciation Index ETF (VGG) 과거

Vanguard US Dividend Appreciation Index ETF (VGG)

97.58

-0.10

(-0.10%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	97.68	-1.56	-1.57	98.61	98.83	97.64	23628
1741041600	99.24	-0.48	-0.48	100	100.04	99.04	34086
1740782400	99.72	1.11	1.13	98.78	99.72	98.35	19012
1740696000	98.61	0.24	0.24	98.94	99.64	98.48	20677
1740609600	98.37	-0.05	-0.05	98.79	99.05	98.06	11443
1740523200	98.42	0.62	0.63	97.75	98.57	97.75	18313
1740436800	97.8	-0.05	-0.05	97.94	98.1	97.73	19275
1740177600	97.85	-0.67	-0.68	98.6	98.6	97.75	14760
1740091200	98.52	-0.87	-0.88	99.13	99.13	98.17	15712
1740004800	99.39	0.74	0.75	98.66	99.44	98.66	20872
1739918400	98.65	0.27	0.27	98.46	98.67	98.17	11597
1739572800	98.38	-0.46	-0.47	98.78	98.78	98.32	15041
1739486400	98.84	-0.02	-0.02	98.6	99	98.44	15776
1739400000	98.86	-0.37	-0.37	99	99	98.56	9913
1739313600	99.23	0.3	0.30	98.84	99.33	98.8	14826
1739227200	98.93	0.77	0.78	99.08	99.08	98.7	20015
1738968000	98.16	-0.96	-0.97	99.28	99.28	98.16	12955
1738881600	99.12	-0.21	-0.21	99.59	99.7	98.77	17974
1738795200	99.33	0.69	0.70	98.36	99.41	98.25	14809
1738708800	98.64	-1.51	-1.51	98.65	98.81	98.37	28860
1738622400	100.15	0.01	0.01	94.79	100.26	94.75	124686
1738363200	100.14	0.06	0.06	100.82	100.82	99.84	24899
1738276800	100.08	1.27	1.29	99.16	100.54	99.16	22864
1738190400	98.81	-0.03	-0.03	99	99.31	98.63	12415
1738104000	98.84	0.17	0.17	98.75	99	98.62	10296
1738017600	98.67	-0.11	-0.11	98.35	98.76	98	11324
1737758400	98.78	-0.24	-0.24	98.9	98.99	98.69	20102
1737672000	99.02	0.52	0.53	98.72	99.02	98.3	24033
1737585600	98.5	0.3	0.31	98.2	98.65	98.2	13386
1737499200	98.2	0.1	0.10	98.5	98.5	97.89	25262
1737412800	98.1	-0.01	-0.01	98.16	98.16	97.48	12288
1737153600	98.11	1.01	1.04	98.07	98.24	97.5	17572
1737067200	97.1	0.68	0.71	96.93	97.13	96.62	20185
1736980800	96.42	0.97	1.02	95.5	96.48	95.5	13535
1736894400	95.45	0.18	0.19	95.52	95.52	94.81	8835
1736808000	95.27	0.43	0.45	94.44	95.27	94.44	11198
1736548800	94.84	-0.9	-0.94	95.41	95.41	94.63	25614
1736462400	95.74	-0.14	-0.15	95.79	95.99	95.64	16654
1736376000	95.88	0.48	0.50	95.66	95.88	95.31	13204
1736289600	95.4	-0.24	-0.25	95.96	95.96	95.3	16198
1736203200	95.64	-0.75	-0.78	95.84	96.58	95.43	16329
1735944000	96.39	0.85	0.89	96.07	96.68	95.97	20218
1735857600	95.54	-0.32	-0.33	96.8	96.9	95.24	18175
1735684800	95.86	0.05	0.05	96.37	96.37	95.73	8445
1735598400	95.81	-1.81	-1.85	96.95	96.95	95.69	7750
1735339200	97.62	-0.06	-0.06	97.88	98.04	97.31	6981
1735069200	97.68	0.87	0.90	96.71	97.68	96.71	6674
1734993600	96.81	0.3	0.31	96.78	96.84	96.24	23675
1734734400	96.51	0.71	0.74	95.27	97	95.27	40015
1734648000	95.8	-0.61	-0.63	96.3	96.51	95.74	13405
1734561600	96.41	-1.63	-1.66	98.04	98.15	96.41	22402
1734475200	98.04	-0.18	-0.18	98.02	98.15	97.71	15851
1734388800	98.22	0.27	0.28	98.17	98.5	98.12	12094
1734129600	97.95	0.85	0.88	97.64	97.98	97.61	10858
1734043200	97.1	0.09	0.09	97.33	97.33	96.87	8504
1733956800	97.01	0.02	0.02	97.32	97.39	96.81	9403
1733870400	96.99	-0.45	-0.46	97.39	97.39	96.82	14135
1733784000	97.44	-0.34	-0.35	97.74	97.74	97.29	6852
1733524800	97.78	0.91	0.94	97.39	98.02	97.39	12213
1733438400	96.87	-0.57	-0.58	97.4	97.4	96.84	13157

Vanguard US Dividend App...

BNP Paribas Issuance

CI Galaxy Ethereum ETF

Vanguard Extended Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관