Vanguard FTSE Emerging Markets All Cap Index ETF【VEE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard FTSE Emerging Markets All Cap Index ETF (VEE)
Vanguard FTSE Emerging Markets All Cap Index ETF (VEE) 과거

Vanguard FTSE Emerging Markets All Cap Index ETF (VEE)

38.33

0.10

(0.26%)

마감 24 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737672000	38.33	0.1	0.26	38.23	38.33	38.16	42686
1737585600	38.23	0.1	0.26	38.25	38.29	38.14	19401
1737499200	38.13	-0.62	-1.60	38.4	38.43	38.09	24955
1737412800	38.75	0.62	1.63	38.16	38.75	38.14	29238
1737153600	38.13	0.45	1.19	37.85	38.19	37.85	27262
1737067200	37.68	0.19	0.51	37.65	37.73	37.62	34615
1736980800	37.49	0.34	0.92	37.29	37.49	37.29	14925
1736894400	37.15	0.34	0.92	37.16	37.3	37.03	16069
1736808000	36.81	-0.34	-0.92	36.73	36.81	36.66	25078
1736548800	37.15	-0.63	-1.67	37.29	37.29	37.06	43208
1736462400	37.78	0.07	0.19	37.71	37.92	37.68	21501
1736376000	37.71	-0.19	-0.50	37.81	37.81	37.6	25182
1736289600	37.9	-0.16	-0.42	38.27	38.27	37.87	48040
1736203200	38.06	-0.29	-0.76	38.43	38.44	38.04	47449
1735944000	38.35	0.3	0.79	38.31	38.4	38.21	20612
1735857600	38.05	-0.02	-0.05	38.13	38.3	38.02	31361
1735684800	38.07	-0.06	-0.16	38.17	38.24	38.07	12100
1735598400	38.13	-1.22	-3.10	38.53	38.53	38.12	23445
1735339200	39.35	-0.08	-0.20	39.33	39.36	39.16	26562
1735069200	39.43	0.14	0.36	39.26	39.45	39.26	12378
1734993600	39.29	0.15	0.38	39.21	39.3	39.14	22829
1734734400	39.14	0.02	0.05	39.03	39.22	38.86	37006
1734648000	39.12	0.03	0.08	39.25	39.25	39.11	150705
1734561600	39.09	-0.56	-1.41	39.65	39.65	39.08	19114
1734475200	39.65	0.08	0.20	39.56	39.7	39.39	25028
1734388800	39.57	-0.15	-0.38	39.55	39.7	39.53	28280
1734129600	39.72	0	0.00	39.67	39.74	39.65	17298
1734043200	39.72	-0.04	-0.10	39.81	39.81	39.57	28325
1733956800	39.76	0.06	0.15	39.78	39.82	39.54	22697
1733870400	39.7	-0.76	-1.88	40.01	40.01	39.68	32254
1733784000	40.46	1.02	2.59	40.2	40.64	40.2	71273
1733524800	39.44	0.35	0.90	39.34	39.51	39.34	36574
1733438400	39.09	0.17	0.44	38.94	39.17	38.94	28029
1733352000	38.92	0.02	0.05	38.84	38.95	38.84	19604
1733265600	38.9	0.25	0.65	38.67	38.9	38.61	31819
1733179200	38.65	0.17	0.44	38.46	38.67	38.46	29353
1732920000	38.48	0.2	0.52	38.09	38.48	38.03	18477
1732833600	38.28	0.05	0.13	38.23	38.29	37.99	7234
1732747200	38.23	0.03	0.08	38.37	38.45	38.11	26900
1732660800	38.2	0.03	0.08	38.4	38.4	38.17	20393
1732574400	38.17	0.04	0.10	38.29	38.29	38.11	33916
1732315200	38.13	0	0.00	37.95	38.13	37.95	25822
1732228800	38.13	-0.15	-0.39	38.19	38.19	37.89	63950
1732142400	38.28	0.04	0.10	38.33	38.33	38.15	30563
1732056000	38.24	-0.08	-0.21	38.13	38.33	38.13	20886
1731969600	38.32	0.14	0.37	38.18	38.33	38.18	19895
1731710400	38.18	-0.05	-0.13	38.24	38.27	38.13	28587
1731624000	38.23	-0.04	-0.10	38.3	38.3	38.16	19760
1731537600	38.27	-0.04	-0.10	38.42	38.47	38.2	43289
1731451200	38.31	-0.66	-1.69	38.53	38.53	38.24	36120
1731364800	38.97	-0.14	-0.36	39.18	39.18	38.88	30507
1731105600	39.11	-0.86	-2.15	39.49	39.49	39	31319
1731019200	39.97	0.65	1.65	39.75	40.01	39.75	29740
1730932800	39.32	-0.12	-0.30	39.47	39.47	39.05	22915
1730846400	39.44	0.39	1.00	39.45	39.51	39.4	26625
1730760000	39.05	-0.02	-0.05	39.23	39.26	39.05	17032
1730497200	39.07	0.11	0.28	39.13	39.3	39.05	14771
1730410800	38.96	-0.03	-0.08	38.84	38.96	38.7	30015
1730324400	38.99	-0.35	-0.89	39.07	39.13	38.99	38299
1730238000	39.34	-0.08	-0.20	39.34	39.43	39.3	22541
1730151600	39.42	0.13	0.33	39.36	39.5	39.29	32825
1729892400	39.29	0.09	0.23	39.13	39.43	39.13	31962
1729806000	39.2	0	0.00	39.03	39.2	39.01	19817

Vanguard FTSE Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관