ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.36
-0.68%
US Tech 100
20,702.81
-0.95%
다우존스 지수
42,697.28
-0.69%
Bitcoin
92,728.83
-0.85%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Vanguard Conservative Income ETF Portfolio (VCIP)

  7. Vanguard Conservative Income ETF Portfolio (VCIP) 과거

Vanguard Conservative Income ETF Portfolio

Vanguard Conservative Income ETF Portfolio (VCIP)

TSX
26.35
0.00
( 0.00% )
업데이트: 02:20:09
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173533920026.35-0.05-0.1926.3426.3726.338513
173506920026.40.040.1526.3326.426.332688
173499360026.36-0.01-0.0426.35526.3726.3519631
173473440026.370.110.4226.2926.4126.2912291
173464800026.26-0.16-0.6126.2326.3326.237284
173456160026.42-0.2-0.7526.6126.6226.427359
173447520026.620.010.0426.6426.6426.624111
173438880026.610.020.0826.5626.6126.562400
173412960026.59-0.05-0.1926.6626.6626.584206
173404320026.64-0.12-0.4526.8526.8526.6411988
173395680026.76-0.02-0.0726.8126.8126.755439
173387040026.78-0.03-0.1126.8326.8326.773102
173378400026.81-0.05-0.1926.9326.9326.812384
173352480026.860.140.5226.8826.8826.865541
173343840026.72-0.01-0.0426.726.7526.76698
173335200026.730.070.2626.5726.7326.572905
173326560026.66-0.05-0.1926.7526.7526.6612697
173317920026.71-0.02-0.0726.5226.7126.5210979
173292000026.730.250.9426.6326.7326.6319696
173283360026.480.020.0826.3626.526.3612851
173274720026.460.060.2326.4326.4626.435922
173266080026.40.060.2326.3526.426.355900
173257440026.340.20.7726.3126.3426.319608
173231520026.140.050.1926.0526.1626.057586
173222880026.09-0.04-0.1526.0326.1126.031018
173214240026.13-0.06-0.2326.0626.1326.061139
173205600026.19-0.02-0.0826.2326.2326.173665
173196960026.21-0.02-0.0826.2226.2226.173413
173171040026.23-0.01-0.0426.226.2326.21151
173162400026.240.020.0826.2426.2926.243003
173153760026.22-0.03-0.1126.326.326.224465
173145120026.25-0.12-0.4626.3526.3526.25751
173136480026.3700.0026.3426.3726.34555
173110560026.370.070.2726.2626.3826.2631670
173101920026.30.130.5026.1826.326.18795
173093280026.170.030.1126.126.1726.089397
173084640026.140.030.1126.0926.1426.074565
173076000026.110.060.2326.1826.1826.093332
173049720026.05-0.05-0.1926.0726.1526.059330
173041080026.1-0.02-0.0826.0426.1126.047642
173032440026.12-0.03-0.1126.1726.1726.12890
173023800026.150.010.0426.0926.1526.077401
173015160026.140.040.1526.0126.1726.0112621
172989240026.1-0.03-0.1126.1726.1726.15342
172980600026.130.050.1926.0726.1426.078820
172971960026.08-0.08-0.3126.1326.1326.0736406
172963320026.16-0.01-0.0426.1926.1926.139567
172954680026.17-0.14-0.5326.3226.3226.1610611
172928760026.310.060.2326.326.3226.32542
172920120026.25-0.06-0.2326.2626.2626.25288
172911480026.310.060.2326.3126.3326.36814
172902840026.250.070.2726.2326.2626.233618
172868280026.180.070.2726.0926.1826.097025
172859640026.110.040.1526.1126.1126.112
172851000026.0700.0026.0726.0726.070
172842360026.070.040.1525.9726.0725.978532
172833720026.03-0.06-0.2326.0926.0926.032393
172807800026.09-0.07-0.2726.1626.1626.085437
172799160026.16-0.1-0.3826.1126.2126.115952
172790520026.26-0.08-0.3026.2526.2626.245324
172781880026.34-0.15-0.5726.3226.3726.324750
172773000026.49-0.03-0.1126.6326.6326.439417

최근 히스토리

TSX
VCIP
Vanguard Conservative In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유