Vanguard FTSE Canada Index ETF【VCE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard FTSE Canada Index ETF (VCE)
Vanguard FTSE Canada Index ETF (VCE) 과거

Vanguard FTSE Canada Index ETF (VCE)

55.08

0.33

(0.60%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	55.08	0.33	0.60	54.56	55.2	54.43	32788
1741300800	54.75	-0.56	-1.01	54.81	55.25	54.5	38231
1741214400	55.31	0.63	1.15	54.58	55.32	54.58	44468
1741128000	54.68	-1.05	-1.88	55.02	55.24	54.33	33319
1741041600	55.73	-0.84	-1.48	56.72	56.86	55.52	45671
1740782400	56.57	0.68	1.22	55.72	56.57	55.69	27000
1740696000	55.89	-0.35	-0.62	56.34	56.34	55.89	31965
1740609600	56.24	0.21	0.37	56.11	56.45	55.95	14653
1740523200	56.03	0.13	0.23	55.84	56.12	55.44	31490
1740436800	55.9	0.02	0.04	55.94	56.06	55.65	23738
1740177600	55.88	-0.7	-1.24	56.66	56.66	55.8	25727
1740091200	56.58	-0.27	-0.47	56.83	56.83	56.47	15654
1740004800	56.85	-0.09	-0.16	56.78	56.85	56.45	27735
1739918400	56.94	0.4	0.71	56.61	56.95	56.35	21931
1739572800	56.54	-0.47	-0.82	57.04	57.04	56.53	11644
1739486400	57.01	0.36	0.64	56.7	57.01	56.7	26575
1739400000	56.65	-0.21	-0.37	56.53	56.79	56.45	23042
1739313600	56.86	0.06	0.11	56.68	56.93	56.45	15390
1739227200	56.8	0.47	0.83	56.93	56.98	56.77	12812
1738968000	56.33	-0.2	-0.35	56.64	56.64	56.25	19609
1738881600	56.53	-0.03	-0.05	56.81	56.81	56.33	26350
1738795200	56.56	0.58	1.04	56.09	56.56	55.99	31881
1738708800	55.98	-0.09	-0.16	56.05	56.4	55.98	39291
1738622400	56.07	-0.67	-1.18	55	56.27	55	135074
1738363200	56.74	-0.52	-0.91	57.29	57.41	56.7	19531
1738276800	57.26	0.7	1.24	56.78	57.42	56.78	22361
1738190400	56.56	0.09	0.16	56.49	56.73	56.39	10322
1738104000	56.47	0.36	0.64	56.25	56.47	56.15	82621
1738017600	56.11	-0.11	-0.20	55.87	56.11	55.8	29020
1737758400	56.22	0.15	0.27	56.13	56.26	56.05	15033
1737672000	56.07	0.24	0.43	55.93	56.08	55.92	30073
1737585600	55.83	0.02	0.04	55.95	55.97	55.83	22481
1737499200	55.81	0.29	0.52	55.44	55.89	55.44	76682
1737412800	55.52	0.19	0.34	56.17	56.17	55.39	12316
1737153600	55.33	0.5	0.91	55.1	55.37	55.1	34762
1737067200	54.83	0.18	0.33	54.76	54.87	54.6	27272
1736980800	54.65	0.53	0.98	54.65	54.71	54.53	13471
1736894400	54.12	0.07	0.13	54.14	54.19	53.88	23207
1736808000	54.05	-0.44	-0.81	54.09	54.27	54.03	21529
1736548800	54.49	-0.73	-1.32	55.01	55.01	54.31	26436
1736462400	55.22	0.01	0.02	55.07	55.26	55.07	19528
1736376000	55.21	0.35	0.64	54.9	55.21	54.75	31728
1736289600	54.86	-0.13	-0.24	55.35	55.48	54.73	37579
1736203200	54.99	-0.12	-0.22	55.51	55.51	54.96	36028
1735944000	55.11	0.38	0.69	54.93	55.15	54.85	35446
1735857600	54.73	0.3	0.55	54.78	54.99	54.47	45683
1735684800	54.43	0.26	0.48	54.29	54.51	54.29	16631
1735598400	54.17	-0.77	-1.40	54.15	54.3	53.88	18265
1735339200	54.94	-0.09	-0.16	54.93	55.01	54.76	17488
1735069200	55.03	0.22	0.40	54.77	55.03	54.76	15847
1734993600	54.81	0.27	0.50	54.5	54.81	54.36	15141
1734734400	54.54	0.39	0.72	54.01	54.8	54	22488
1734648000	54.15	-0.45	-0.82	54.69	54.72	54.15	11909
1734561600	54.6	-1.15	-2.06	55.68	55.71	54.43	12198
1734475200	55.75	0.01	0.02	55.51	55.77	55.5	28739
1734388800	55.74	-0.24	-0.43	55.94	55.98	55.72	35249
1734129600	55.98	-0.23	-0.41	56.24	56.24	55.9	13027
1734043200	56.21	-0.55	-0.97	56.59	56.59	56.18	12259
1733956800	56.76	0.37	0.66	56.65	56.79	56.57	17567
1733870400	56.39	-0.25	-0.44	56.61	56.62	56.36	14258

Vanguard FTSE Canada Ind...

RBC 1 to 5 Year Laddered...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관