Vanguard Balanced ETF Portfolio【VBAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
캐나다
TSX
Vanguard Balanced ETF Portfolio (VBAL)
Vanguard Balanced ETF Portfolio (VBAL) 과거

Vanguard Balanced ETF Portfolio (VBAL)

32.74

0.14

(0.43%)

마감 30 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745962800	32.74	0.14	0.43	32.63	32.759999	32.59	62454
1745876400	32.6	0.03	0.09	32.57	32.619999	32.49	71971
1745617200	32.57	0.07	0.22	32.54	32.57	32.43	104366
1745530800	32.5	0.32	0.99	32.24	32.5	32.22	63464
1745444400	32.18	0.26	0.81	32.299999	32.409999	32.119999	181063
1745358000	31.92	0.4	1.27	31.8	31.97	31.78	192835
1745271600	31.52	-0.34	-1.07	31.65	31.74	31.4	94963
1744926000	31.86	0.06	0.19	31.99	31.99	31.84	102059
1744839600	31.8	-0.27	-0.84	31.92	32.009999	31.66	111988
1744753200	32.07	0.15	0.47	32	32.13	31.95	108615
1744666800	31.92	0.28	0.88	32.09	32.09	31.76	93830
1744407600	31.64	0.3	0.96	31.19	31.68	31.19	122205
1744321200	31.34	-0.78	-2.43	31.94	31.94	30.95	206971
1744234800	32.119999	1.26	4.08	30.56	32.159999	30.56	400456
1744148400	30.86	-0.24	-0.77	31.66	31.66	30.66	177724
1744062000	31.1	-0.37	-1.18	30.56	31.55	30.5	443096
1743802800	31.47	-0.91	-2.81	31.97	32.08	31.46	213854
1743716400	32.38	-1	-3.00	32.59	32.65	32.369999	196309
1743630000	33.38	0.18	0.54	33.1	33.38	33.1	34669
1743543600	33.2	-0.18	-0.54	33.259999	33.259999	33.1	73933
1743457200	33.38	0.18	0.54	33.049999	33.4	33.02	58435
1743198000	33.2	-0.29	-0.87	33.479999	33.479999	33.189999	96194
1743111600	33.49	0.01	0.03	33.47	33.549999	33.45	70486
1743025200	33.479999	-0.22	-0.65	33.72	33.72	33.439999	53118
1742938800	33.7	-0.02	-0.06	33.75	33.77	33.7	35239
1742852400	33.72	0.19	0.57	33.71	33.73	33.65	68152
1742593200	33.53	-0.02	-0.06	33.549999	33.58	33.4	74005
1742506800	33.549999	-0.09	-0.27	33.67	33.71	33.52	49384
1742420400	33.64	0.28	0.84	33.56	33.68	33.4	49963
1742334000	33.36	-0.11	-0.33	33.479999	33.479999	33.28	44759
1742247600	33.47	0.13	0.39	33.33	33.52	33.33	63446
1741988400	33.34	0.3	0.91	33.1	33.34	33.1	76680
1741902000	33.04	-0.13	-0.39	33.02	33.1	32.979999	113388
1741815600	33.17	0.02	0.06	33.21	33.27	33.08	83526
1741729200	33.15	-0.13	-0.39	33.159999	33.299999	33.11	74151
1741642800	33.28	-0.4	-1.19	33.28	33.479999	33.17	134703
1741387200	33.68	0.26	0.78	33.479999	33.68	33.39	80588
1741300800	33.42	-0.4	-1.18	33.62	33.62	33.36	84225
1741214400	33.82	0.11	0.33	33.6	33.83	33.6	157129
1741128000	33.71	-0.3	-0.88	33.68	33.91	33.58	174756
1741041600	34.01	-0.12	-0.35	34.26	34.27	33.91	147333
1740782400	34.13	0.24	0.71	33.89	34.13	33.83	84098
1740696000	33.89	-0.15	-0.44	34.09	34.14	33.89	86110
1740609600	34.04	0.08	0.24	34	34.16	33.97	84483
1740523200	33.96	0.13	0.38	33.96	33.99	33.8	72109
1740436800	33.83	-0.05	-0.15	33.95	33.95	33.75	91747
1740177600	33.88	-0.14	-0.41	34.11	34.11	33.85	88177
1740091200	34.02	-0.13	-0.38	34.05	34.1	33.96	94119
1740004800	34.15	0.03	0.09	34.01	34.15	34.01	87848
1739918400	34.12	0.05	0.15	34.15	34.15	34.05	177692
1739572800	34.07	-0.04	-0.12	34.16	34.16	34.06	96651
1739486400	34.11	0.15	0.44	33.97	34.15	33.97	47228
1739400000	33.96	-0.1	-0.29	33.89	33.98	33.86	57719
1739313600	34.06	-0.05	-0.15	34.06	34.09	33.99	50811
1739227200	34.11	0.17	0.50	34.17	34.17	34.1	93531
1738968000	33.94	-0.23	-0.67	34.2	34.2	33.92	113726
1738881600	34.17	0.01	0.03	34.29	34.29	34.08	74289
1738795200	34.16	0.18	0.53	33.97	34.16	33.95	51127
1738708800	33.98	-0.08	-0.23	34	34.02	33.86	154986
1738622400	34.06	-0.12	-0.35	33.7	34.14	33.56	362771
1738363200	34.18	-0.08	-0.23	34.3	34.38	34.11	103844
1738276800	34.26	0.31	0.91	34.08	34.32	34.07	112072

Vanguard Balanced ETF Po...

Exchange Traded

Levshares 3x Microsoft Etp

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

SG Issuer Societe Generale

Exchange Trading Funds

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관