CI Gold Bullion Fund ETF【VALT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Gold Bullion Fund ETF (VALT)
CI Gold Bullion Fund ETF (VALT) 과거

CI Gold Bullion Fund ETF (VALT)

32.45

0.31

(0.96%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	32.45	0.31	0.96	32.52	32.61	32.45	18705
1734648000	32.14	0.03	0.09	32.1	32.2	32.06	11940
1734561600	32.11	-0.67	-2.04	32.049999	32.7	31.95	15054
1734475200	32.78	-0.13	-0.40	32.77	33.04	32.68	2315
1734388800	32.909999	0.06	0.18	32.89	33.07	32.89	3300
1734129600	32.85	-0.38	-1.14	32.97	32.99	32.85	10130
1734043200	33.229999	-0.48	-1.42	33.32	33.33	33.18	7528
1733956800	33.71	0.3	0.90	33.57	33.77	33.57	12521
1733870400	33.409999	0.46	1.40	33.38	33.439999	33.36	4600
1733784000	32.95	0.32	0.98	33.1	33.15	32.939999	1817
1733524800	32.63	-0.01	-0.03	32.63	32.729999	32.63	4020
1733438400	32.64	-0.22	-0.67	32.799999	32.799999	32.59	12981
1733352000	32.86	0.11	0.34	32.89	32.96	32.799999	4003
1733265600	32.75	0.04	0.12	32.75	32.85	32.72	4377
1733179200	32.71	-0.56	-1.68	32.78	32.81	32.71	930
1732920000	33.27	0.33	1.00	32.95	33.27	32.86	3107
1732833600	32.939999	0.24	0.73	32.729999	33.08	32.67	9200
1732747200	32.7	0.07	0.21	32.88	32.9	32.68	2857
1732660800	32.63	0.06	0.18	32.479999	32.65	32.479999	8017
1732574400	32.57	-1	-2.98	32.72	32.72	32.57	1002
1732315200	33.57	0.45	1.36	33.509999	33.6	33.509999	523
1732228800	33.119999	0.27	0.82	33	33.15	33	3121
1732142400	32.85	0.19	0.58	32.83	32.939999	32.82	3570
1732056000	32.659999	0.28	0.86	32.56	32.659999	32.56	5690
1731969600	32.38	0.6	1.89	32.39	32.39	32.35	2925
1731710400	31.78	-0.03	-0.09	31.89	31.94	31.73	4921
1731624000	31.81	-0.12	-0.38	31.77	31.94	31.77	4449
1731537600	31.93	-0.32	-0.99	32.13	32.13	31.93	902
1731451200	32.25	-0.3	-0.92	32.4	32.4	32.189999	2252
1731364800	32.549999	-0.77	-2.31	32.619999	32.619999	32.4	1303
1731105600	33.32	-0.23	-0.69	33.47	33.49	33.32	943
1731019200	33.549999	0.55	1.67	33.39	33.58	33.369999	9396
1730932800	33	-1.03	-3.03	33	33.189999	32.92	4615
1730846400	34.03	0.07	0.21	34.1	34.11	33.95	1314
1730760000	33.96	0.02	0.06	33.97	33.97	33.96	160
1730497200	33.94	-0.14	-0.41	34.14	34.14	33.93	4347
1730410800	34.08	-0.5	-1.45	34.35	34.35	34.08	2737
1730324400	34.58	0.17	0.49	34.49	34.58	34.49	939
1730238000	34.41	0.38	1.12	34.17	34.42	34.17	2768
1730151600	34.03	-0.01	-0.03	33.97	34.06	33.97	4604
1729892400	34.04	0.08	0.24	34.04	34.04	34.04	80
1729806000	33.96	0.24	0.71	33.94	33.96	33.85	1900
1729719600	33.72	-0.38	-1.11	33.77	33.78	33.7	393
1729633200	34.1	0.33	0.98	34	34.1	34	803
1729546800	33.77	0.03	0.09	33.84	33.84	33.71	2740
1729287600	33.74	0.32	0.96	33.65	33.79	33.65	4500
1729201200	33.42	0.23	0.69	33.28	33.43	33.28	715
1729114800	33.189999	0.14	0.42	33.32	33.32	33.18	400
1729028400	33.049999	0.09	0.27	32.93	33.09	32.909999	1902
1728682800	32.96	0.34	1.04	33	33	32.96	3640
1728596400	32.619999	0.08	0.25	32.619999	32.619999	32.5	620
1728510000	32.54	0	0.00	32.54	32.54	32.54	0
1728423600	32.54	-0.27	-0.82	32.72	32.72	32.33	3017
1728337200	32.81	-0.11	-0.33	32.85	32.86	32.79	3001
1728078000	32.92	-0.07	-0.21	33.02	33.02	32.869999	535
1727991600	32.99	-0.01	-0.03	33	33	32.96	740
1727905200	33	-0.02	-0.06	32.9	33	32.9	412
1727818800	33.02	0.36	1.10	33.17	33.17	32.99	1257
1727730000	32.659999	-0.27	-0.82	32.81	32.81	32.61	795
1727473200	32.93	-0.26	-0.78	32.93	32.95	32.84	1070
1727386800	33.189999	0.16	0.48	33.1	33.21	33.09	114002
1727300400	33.03	-0.02	-0.06	33.09	33.09	32.96	507
1727214000	33.049999	0.44	1.35	32.88	33.049999	32.88	1553
1727127600	32.61	0.05	0.15	32.64	32.64	32.61	205

CI Gold Bullion Fund ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관