Evolve Canadian Utilities Enhanced Yield Index Fund【UTES】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Evolve Canadian Utilities Enhanced Yield Index Fund (UTES)
Evolve Canadian Utilities Enhanced Yield Index Fund (UTES) 과거

Evolve Canadian Utilities Enhanced Yield Index Fund (UTES)

9.53

0.15

(1.60%)

마감 11 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	9.53	0.15	1.60	9.4	9.5399999	9.39	48133
1741387200	9.38	0.16	1.74	9.2899999	9.45	9.2899999	83158
1741300800	9.22	-0.07	-0.75	9.26	9.26	9.18	11118
1741214400	9.2899999	0.04	0.43	9.24	9.3	9.2	25282
1741128000	9.25	-0.02	-0.22	9.17	9.3	9.16	53131
1741041600	9.27	0.06	0.65	9.13	9.3	9.13	72691
1740782400	9.21	-0.01	-0.11	9.17	9.21	9.13	29915
1740696000	9.22	0.02	0.22	9.18	9.24	9.17	46919
1740609600	9.2	0.01	0.11	9.2	9.26	9.15	30317
1740523200	9.19	0.05	0.55	9.15	9.2	9.1199999	19993
1740436800	9.14	0	0.00	9.18	9.18	9.13	57339
1740177600	9.14	0.08	0.88	9.07	9.15	9.02	56273
1740091200	9.06	-0.05	-0.55	9.06	9.07	9.01	85618
1740004800	9.11	0.02	0.22	9.06	9.11	9.01	32741
1739918400	9.09	-0.05	-0.55	9.11	9.11	9.0399999	92609
1739572800	9.14	-0.1	-1.08	9.23	9.27	9.14	70579
1739486400	9.24	0.1	1.09	9.15	9.28	9.15	55897
1739400000	9.14	0.01	0.11	9.11	9.15	9.09	102062
1739313600	9.13	0.02	0.22	9.09	9.15	9.0399999	17431
1739227200	9.11	0.06	0.66	9.03	9.14	9.03	51015
1738968000	9.05	-0.09	-0.98	9.13	9.13	9.01	55698
1738881600	9.14	-0.08	-0.87	9.24	9.24	9.08	48504
1738795200	9.22	0.11	1.21	9.15	9.23	9.13	52286
1738708800	9.11	0	0.00	9.1	9.16	9.09	110462
1738622400	9.11	0	0.00	8.75	9.14	8.75	106559
1738363200	9.11	-0.2	-2.15	9.17	9.18	9.11	45456
1738276800	9.31	0.07	0.76	9.16	9.36	9.16	114014
1738190400	9.24	-0.03	-0.32	9.26	9.31	9.2	94101
1738104000	9.27	-0.07	-0.75	9.3699999	9.3699999	9.25	66260
1738017600	9.34	0.07	0.76	9.25	9.35	9.2	92303
1737758400	9.27	0.03	0.32	9.19	9.28	9.19	32224
1737672000	9.24	0.03	0.33	9.27	9.27	9.21	58288
1737585600	9.21	-0.07	-0.75	9.3	9.3	9.19	42813
1737499200	9.28	-0.01	-0.11	9.33	9.35	9.25	102242
1737412800	9.2899999	0.01	0.11	9.31	9.33	9.26	77028
1737153600	9.28	0.18	1.98	9.0399999	9.28	9.0399999	38108
1737067200	9.1	0.13	1.45	9.0399999	9.1	8.93	97414
1736980800	8.97	0.04	0.45	9.01	9.05	8.97	58582
1736894400	8.93	-0.06	-0.67	8.99	8.99	8.82	98976
1736808000	8.99	-0.08	-0.88	9.05	9.05	8.98	111451
1736548800	9.07	-0.16	-1.73	9.28	9.28	9.02	206186
1736462400	9.23	-0.02	-0.22	9.31	9.31	9.2	76866
1736376000	9.25	0.01	0.11	9.24	9.27	9.17	68954
1736289600	9.24	0.07	0.76	9.23	9.27	9.23	22620
1736203200	9.17	-0.08	-0.86	9.2899999	9.2899999	9.14	109192
1735944000	9.25	0.1	1.09	9.18	9.2899999	9.17	48903
1735857600	9.15	0.03	0.33	9.17	9.23	9.1	101545
1735684800	9.1199999	-0.08	-0.87	9.18	9.18	9.09	109796
1735598400	9.2	0	0.00	9.16	9.2	9.09	86780
1735339200	9.2	-0.01	-0.11	9.25	9.25	9.16	53728
1735069200	9.21	0	0.00	9.3	9.3	9.16	59130
1734993600	9.21	0.04	0.44	9.25	9.25	9.07	50743
1734734400	9.17	0.09	0.99	9.17	9.18	9.01	65248
1734648000	9.08	-0.04	-0.44	9.1	9.15	9.03	81024
1734561600	9.1199999	-0.11	-1.19	9.21	9.22	9.1199999	88032
1734475200	9.23	-0.05	-0.54	9.23	9.26	9.19	89116
1734388800	9.28	-0.15	-1.59	9.48	9.48	9.28	135033
1734129600	9.43	-0.04	-0.42	9.45	9.45	9.38	77427
1734043200	9.47	-0.09	-0.94	9.66	9.66	9.44	84949
1733956800	9.56	-0.12	-1.24	9.68	9.68	9.5399999	157861

Evolve Canadian Utilitie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관