Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.85714285714 | 1.4 | 1.41 | 1.3 | 87886 | 1.35075359 | CS |
| 4 | -0.37 | -21.387283237 | 1.73 | 1.73 | 1.3 | 117295 | 1.5126225 | CS |
| 12 | -0.45 | -24.861878453 | 1.81 | 1.84 | 1.3 | 86917 | 1.62245959 | CS |
| 26 | -0.13 | -8.72483221477 | 1.49 | 1.95 | 1.3 | 90736 | 1.65251143 | CS |
| 52 | -0.74 | -35.2380952381 | 2.1 | 2.59 | 1.3 | 108030 | 1.89348547 | CS |
| 156 | -0.1 | -6.84931506849 | 1.46 | 2.72 | 1.13 | 121507 | 1.89864593 | CS |
| 260 | 0.71 | 109.230769231 | 0.65 | 2.72 | 0.39 | 148090 | 1.74663357 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740436800 | 1.36 | 0.05 | 3.82 | 1.33 | 1.37 | 1.3 | 122500 |
| 1740177600 | 1.31 | -0.05 | -3.68 | 1.34 | 1.35 | 1.31 | 103209 |
| 1740091200 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3799999 | 1.34 | 49925 |
| 1740004800 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.4 | 1.34 | 95497 |
| 1739918400 | 1.36 | -0.03 | -2.16 | 1.4 | 1.41 | 1.35 | 102912 |
| 1739572800 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.43 | 1.37 | 97473 |
| 1739486400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 63994 |
| 1739400000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.42 | 60700 |
| 1739313600 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.41 | 63739 |
| 1739227200 | 1.43 | -0.02 | -1.38 | 1.46 | 1.48 | 1.43 | 28954 |
| 1738968000 | 1.45 | 0.02 | 1.40 | 1.45 | 1.46 | 1.42 | 53962 |
| 1738881600 | 1.43 | -0.1 | -6.54 | 1.52 | 1.53 | 1.43 | 137328 |
| 1738795200 | 1.53 | -0.01 | -0.65 | 1.57 | 1.57 | 1.52 | 38563 |
| 1738708800 | 1.54 | 0.04 | 2.67 | 1.52 | 1.55 | 1.51 | 47281 |
| 1738622400 | 1.5 | -0.09 | -5.66 | 1.48 | 1.57 | 1.48 | 134246 |
| 1738363200 | 1.59 | -0.02 | -1.24 | 1.6 | 1.62 | 1.54 | 633493 |
| 1738276800 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.61 | 78699 |
| 1738190400 | 1.65 | 0.04 | 2.48 | 1.59 | 1.67 | 1.57 | 112519 |
| 1738104000 | 1.61 | 0.02 | 1.26 | 1.67 | 1.67 | 1.57 | 131136 |
| 1738017600 | 1.59 | -0.21 | -11.67 | 1.73 | 1.73 | 1.58 | 194975 |
| 1737758400 | 1.8 | 0 | 0.00 | 1.81 | 1.83 | 1.77 | 81299 |
| 1737672000 | 1.8 | 0.02 | 1.12 | 1.74 | 1.82 | 1.74 | 111181 |
| 1737585600 | 1.78 | 0.16 | 9.88 | 1.6299999 | 1.78 | 1.6299999 | 186819 |
| 1737499200 | 1.62 | -0.04 | -2.41 | 1.61 | 1.65 | 1.6 | 80544 |
| 1737412800 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.66 | 1.6299999 | 8710 |
| 1737153600 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.57 | 180232 |
| 1737067200 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6399999 | 1.59 | 49817 |
| 1736980800 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.6 | 42394 |
| 1736894400 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.65 | 1.59 | 24975 |
| 1736808000 | 1.66 | -0.02 | -1.19 | 1.6399999 | 1.7 | 1.61 | 60056 |
| 1736548800 | 1.68 | 0.01 | 0.60 | 1.65 | 1.7 | 1.65 | 57100 |
| 1736462400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.65 | 7162 |
| 1736376000 | 1.67 | 0.01 | 0.60 | 1.62 | 1.67 | 1.62 | 88901 |
| 1736289600 | 1.66 | -0.06 | -3.49 | 1.7 | 1.71 | 1.6399999 | 47400 |
| 1736203200 | 1.72 | -0.06 | -3.37 | 1.8 | 1.8 | 1.7 | 125467 |
| 1735944000 | 1.78 | -0.05 | -2.73 | 1.83 | 1.83 | 1.71 | 130111 |
| 1735857600 | 1.83 | 0.19 | 11.59 | 1.69 | 1.83 | 1.68 | 117400 |
| 1735684800 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.62 | 13925 |
| 1735598400 | 1.6299999 | -0.03 | -1.81 | 1.62 | 1.6299999 | 1.6 | 31006 |
| 1735339200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.61 | 18157 |
| 1735069200 | 1.65 | 0 | 0.00 | 1.62 | 1.65 | 1.61 | 11489 |
| 1734993600 | 1.65 | 0.03 | 1.85 | 1.67 | 1.67 | 1.62 | 53794 |
| 1734734400 | 1.62 | 0.02 | 1.25 | 1.58 | 1.69 | 1.58 | 189905 |
| 1734648000 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6399999 | 1.59 | 50937 |
| 1734561600 | 1.61 | -0.05 | -3.01 | 1.67 | 1.7 | 1.6 | 92404 |
| 1734475200 | 1.66 | -0.08 | -4.60 | 1.74 | 1.74 | 1.66 | 31802 |
| 1734388800 | 1.74 | 0.02 | 1.16 | 1.72 | 1.75 | 1.72 | 48321 |
| 1734129600 | 1.72 | -0.05 | -2.82 | 1.77 | 1.8 | 1.72 | 35664 |
| 1734043200 | 1.77 | 0 | 0.00 | 1.76 | 1.82 | 1.74 | 73893 |
| 1733956800 | 1.77 | -0.01 | -0.56 | 1.77 | 1.8 | 1.73 | 32784 |
| 1733870400 | 1.78 | 0.07 | 4.09 | 1.72 | 1.78 | 1.71 | 42868 |
| 1733784000 | 1.71 | -0.08 | -4.47 | 1.81 | 1.81 | 1.71 | 61940 |
| 1733524800 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.77 | 62737 |
| 1733438400 | 1.84 | 0.1 | 5.75 | 1.76 | 1.84 | 1.74 | 111632 |
| 1733352000 | 1.74 | -0.07 | -3.87 | 1.8 | 1.83 | 1.74 | 135926 |
| 1733265600 | 1.81 | 0.03 | 1.69 | 1.76 | 1.81 | 1.76 | 52556 |
| 1733179200 | 1.78 | -0.05 | -2.73 | 1.81 | 1.84 | 1.77 | 87454 |
| 1732920000 | 1.83 | -0.01 | -0.54 | 1.8 | 1.87 | 1.8 | 45515 |
| 1732833600 | 1.84 | 0.04 | 2.22 | 1.81 | 1.84 | 1.78 | 15373 |
| 1732747200 | 1.8 | -0.01 | -0.55 | 1.81 | 1.83 | 1.78 | 54511 |
| 1732660800 | 1.81 | 0.01 | 0.56 | 1.83 | 1.84 | 1.78 | 38700 |
| 1732574400 | 1.8 | -0.07 | -3.74 | 1.88 | 1.9 | 1.79 | 101552 |
