UNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 46.78 | 48.00 | 45.69 | 47.06 | 286,923 | 1.18 | 2.52% |
3년 | 14.47 | 48.00 | 12.33 | 34.43 | 168,226 | 33.49 | 231.44% |
5년 | 14.83 | 48.00 | 2.90 | 24.45 | 145,102 | 33.13 | 223.40% |
UNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
26 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
25 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
24 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
23 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
20 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
19 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
18 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
17 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
16 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
13 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
12 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
11 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
10 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
09 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
06 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
05 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
04 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
03 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
02 4월(4) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
29 3월(3) 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |