United Corporations Limited【UNC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
United Corporations Limited (UNC)
United Corporations Limited (UNC) 과거

United Corporations Limited (UNC)

131.95

0.00

(0.00%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.92	1.47658232716	130.03	131.95	130	409	130.74489237	CS
4	4.96	3.90581935585	126.99	132.5	126.5	394	130.41754887	CS
12	7.18	5.75458844273	124.77	132.5	122.05	405	126.86682203	CS
26	14.2	12.059447983	117.75	132.5	117.53	609	122.24137445	CS
52	17.78	15.5732679338	114.17	132.5	109.02	1068	116.59890256	CS
156	18.95	16.7699115044	113	132.5	85	1030	106.78828677	CS
260	34.45	35.3333333333	97.5	132.5	74.8	1063	103.62277902	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	131.94999	0.95	0.73	131.5	131.94999	131.5	400
1732228800	131	1	0.77	131	131	130	700
1732142400	130	-0.1	-0.08	130.01	130.01	130	368
1732056000	130.1	0.04	0.03	130.11	130.11	130.1	200
1731969600	130.06	0.05	0.04	130.03	130.06	130.03	376
1731710400	130.01	-1.55	-1.18	131.57	131.57	130.01	500
1731624000	131.56	-0.05	-0.04	131.56	131.56	131.56	100
1731537600	131.61	-0.39	-0.30	131.57	131.75	131.57	608
1731451200	132	-0.01	-0.01	132.05	132.05	132	301
1731364800	132.01	-0.03	-0.02	132.02	132.02	132.01	260
1731105600	132.04	0.34	0.26	132	132.04	132	204
1731019200	131.69999	0.69	0.53	131.56	131.69999	131.51	400
1730932800	131.01	1.71	1.32	132.5	132.5	131	965
1730846400	129.3	0	0.00	129.3	129.3	129.3	0
1730760000	129.3	1.05	0.82	128.3	129.31	128.3	641
1730497200	128.25	1.5	1.18	126.5	128.25	126.5	425
1730410800	126.75	-3.25	-2.50	128.76	128.76	126.75	285
1730324400	130	0.95	0.74	130.99	130.99	130	715
1730238000	129.05	2.06	1.62	129.68	129.68	129.05	410
1730151600	126.99	0	0.00	126.99	126.99	126.99	20
1729892400	126.99	-0.29	-0.23	127.28	127.28	126.99	300
1729806000	127.28	0	0.00	127.28	127.28	127.28	0
1729719600	127.28	-0.75	-0.59	128.03	128.03	126.78	2135
1729633200	128.03	-0.13	-0.10	128.5	128.5	128.03	328
1729546800	128.16	0	0.00	128.16	128.16	128.16	0
1729287600	128.16	0	0.00	128.16	128.16	128.16	0
1729201200	128.16	0	0.00	128.16	128.16	128.16	1
1729114800	128.16	0	0.00	128.16	128.16	128.16	0
1729028400	128.16	0	0.00	128.16	128.16	128.16	0
1728682800	128.16	0.68	0.53	128.16	128.16	128.16	100
1728596400	127.48	1.23	0.97	127.48	127.48	127.48	100
1728510000	126.25	0	0.00	126.25	126.25	126.25	0
1728423600	126.25	0	0.00	126.25	126.25	126.25	0
1728337200	126.25	0	0.00	126.25	126.25	126.25	0
1728078000	126.25	0	0.00	126.25	126.25	126.25	0
1727991600	126.25	-1.24	-0.97	126.25	126.25	126.25	147
1727905200	127.49	0	0.00	127.49	127.49	127.49	42
1727818800	127.49	0	0.00	127.49	127.49	127.49	200
1727730000	127.49	0.22	0.17	127.49	127.49	127.49	100
1727473200	127.27	0.77	0.61	127.27	127.27	127.27	214
1727386800	126.5	1.48	1.18	125.99	126.5	125	2680
1727300400	125.02	0	0.00	125.02	125.02	125.02	0
1727214000	125.02	0.02	0.02	125.02	125.02	125.02	100
1727127600	125	0.9	0.73	125	125	125	100
1726868400	124.1	0	0.00	124.1	124.1	124.1	10
1726782000	124.1	0	0.00	124.1	124.1	124.1	0
1726695600	124.1	0.08	0.06	124	124.1	124	225
1726609200	124.02	-0.32	-0.26	124.02	124.02	124.02	100
1726522800	124.34	0.34	0.27	124.34	124.34	124.34	100
1726263600	124	0	0.00	124.99	125	124	1640
1726177200	124	1.64	1.34	124	124	124	100
1726090800	122.36	-0.44	-0.36	122.21	122.36	122.05	400
1726004400	122.8	0	0.00	122.8	122.8	122.8	0
1725918000	122.8	-3.2	-2.54	124.33	124.33	122.11	4500
1725658800	126	1	0.80	126	126	126	200
1725572400	125	0	0.00	125	125	125	0
1725486000	125	0.23	0.18	125	125	125	1000
1725399600	124.77	0	0.00	124.77	124.77	124.77	0
1725054000	124.77	-1.23	-0.98	124.77	124.77	124.77	100
1724967600	126	1	0.80	124.99	126.01	122.75	5601
1724881200	125	-0.01	-0.01	125	125	125	213
1724794800	125.01	0.01	0.01	125.01	125.01	125.01	140
1724708400	125	0	0.00	125	125	125	60

United Corporations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관