Invesco S&P 500 Low Volatility Index ETF【ULV.F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco S&P 500 Low Volatility Index ETF (ULV.F)
Invesco S&P 500 Low Volatility Index ETF (ULV.F) 과거

Invesco S&P 500 Low Volatility Index ETF (ULV.F)

50.76

0.30

(0.59%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	50.76	0.3	0.59	50.76	50.76	50.76	100
1734993600	50.46	0.08	0.16	50.38	50.46	49.98	5502
1734734400	50.38	0.49	0.98	50.54	50.54	50.38	200
1734648000	49.89	-0.22	-0.44	49.89	49.89	49.89	100
1734561600	50.11	-0.95	-1.86	50.11	50.11	50.11	0
1734475200	51.06	-0.19	-0.37	51.14	51.24	50.99	500
1734388800	51.25	-0.31	-0.60	51.69	51.69	51.25	600
1734129600	51.56	-0.12	-0.23	51.6	51.66	51.48	1030
1734043200	51.68	-0.05	-0.10	51.79	51.79	51.68	100
1733956800	51.73	-0.25	-0.48	52.04	52.05	51.73	325
1733870400	51.98	-0.03	-0.06	52.04	52.17	51.98	884
1733784000	52.01	-0.47	-0.90	52.13	52.13	52.01	200
1733524800	52.48	-0.34	-0.64	52.68	52.77	52.48	980
1733438400	52.82	-0.02	-0.04	52.88	52.88	52.74	700
1733352000	52.84	-0.18	-0.34	52.84	52.84	52.84	0
1733265600	53.02	-0.27	-0.51	53.11	53.11	53.02	843
1733179200	53.29	-0.47	-0.87	53.32	53.32	53.23	1500
1732920000	53.76	-0.08	-0.15	53.77	53.77	53.76	101
1732833600	53.84	0.03	0.06	53.84	53.84	53.84	80
1732747200	53.81	0.14	0.26	53.81	53.81	53.81	0
1732660800	53.67	0.34	0.64	53.62	53.67	53.62	101
1732574400	53.33	0.08	0.15	53.28	53.33	53.28	302
1732315200	53.25	0.23	0.43	53.33	53.33	53.17	4200
1732228800	53.02	0.54	1.03	52.47	53.02	52.47	500
1732142400	52.48	0.12	0.23	52.23	52.48	52.23	700
1732056000	52.36	-0.08	-0.15	52.11	52.36	52.1	10500
1731969600	52.44	0.18	0.34	52.18	52.44	52.18	2718
1731710400	52.26	-0.04	-0.08	52.24	52.26	52.24	400
1731624000	52.3	-0.45	-0.85	52.55	52.55	52.3	1400
1731537600	52.75	0.05	0.09	52.81	52.82	52.69	300
1731451200	52.7	-0.08	-0.15	52.7	52.7	52.7	100
1731364800	52.78	0.15	0.29	53.09	53.09	52.78	215
1731105600	52.63	0.44	0.84	52.19	52.64	52.19	400
1731019200	52.19	-0.06	-0.11	52.19	52.19	52.19	0
1730932800	52.25	0.94	1.83	52.05	52.25	52.05	200
1730846400	51.31	0.42	0.83	51.06	51.31	51.06	1000
1730760000	50.89	-0.08	-0.16	50.785	50.89	50.785	341
1730497200	50.97	-0.2	-0.39	51.27	51.27	50.97	250
1730410800	51.17	-0.27	-0.52	51.35	51.35	51.17	300
1730324400	51.44	0.05	0.10	50.77	51.52	50.77	3765
1730238000	51.39	-0.25	-0.48	51.49	51.53	51.38	8100
1730151600	51.64	0.21	0.41	51.64	51.64	51.64	80
1729892400	51.43	-0.63	-1.21	51.43	51.43	51.43	2
1729806000	52.06	-0.06	-0.12	52.03	52.06	52.03	100
1729719600	52.12	-0.09	-0.17	52.12	52.15	52.08	663
1729633200	52.21	-0.04	-0.08	52.21	52.21	52.21	100
1729546800	52.25	-0.39	-0.74	52.25	52.25	52.25	17
1729287600	52.64	0.12	0.23	52	52.64	52	100
1729201200	52.52	-0.09	-0.17	52.52	52.52	52.52	0
1729114800	52.61	0.27	0.52	52.55	52.61	52.55	400
1729028400	52.34	0.61	1.18	52.45	52.61	52.34	651
1728682800	51.73	0.43	0.84	51.64	51.73	51.64	200
1728596400	51.3	-0.2	-0.39	51.3	51.3	51.3	0
1728510000	51.5	0.28	0.55	51.41	51.5	51.41	200
1728423600	51.22	0.3	0.59	51.25	51.25	51.22	100
1728337200	50.92	-0.59	-1.15	50.92	50.92	50.92	0
1728078000	51.51	0.23	0.45	51.48	51.51	51.24	660
1727991600	51.28	-0.31	-0.60	51.46	51.46	51.24	600
1727905200	51.59	-0.1	-0.19	51.71	51.71	51.5	1400
1727818800	51.69	0.03	0.06	51.61	51.72	51.61	200
1727732400	51.66	0.11	0.21	51.48	51.66	51.39	300
1727473200	51.55	0.16	0.31	51.68	51.68	51.55	200
1727386800	51.39	0.13	0.25	51.39	51.39	51.39	0
1727300400	51.26	-0.11	-0.21	51.34	51.34	51.26	140

Invesco S&P 500 Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관