Manulife Smart US Defensive Equity ETF【UDEF.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Manulife Smart US Defensive Equity ETF (UDEF.B)
Manulife Smart US Defensive Equity ETF (UDEF.B) 과거

Manulife Smart US Defensive Equity ETF (UDEF.B)

11.81

0.07

(0.60%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	11.74	0	0.00	11.74	11.74	11.74	0
1734648000	11.74	-0.09	-0.76	11.74	11.74	11.74	0
1734561600	11.83	-0.14	-1.17	11.83	11.83	11.83	3
1734475200	11.97	0.01	0.08	11.97	11.97	11.97	0
1734388800	11.96	-0.04	-0.33	11.96	11.96	11.96	0
1734129600	12	-0.01	-0.08	12.01	12.04	12	2500
1734043200	12.01	0.02	0.17	12.01	12.01	12.01	0
1733956800	11.99	-0.02	-0.17	12.02	12.02	11.99	700
1733870400	12.01	-0.06	-0.50	12.01	12.01	12.01	0
1733784000	12.07	-0.07	-0.58	12.07	12.07	12.07	0
1733524800	12.14	0.09	0.75	12.14	12.14	12.14	0
1733438400	12.05	-0.07	-0.58	12.05	12.05	12.05	0
1733352000	12.12	0	0.00	12.12	12.12	12.12	0
1733265600	12.12	-0.01	-0.08	12.12	12.12	12.12	0
1733179200	12.13	0.03	0.25	12.13	12.13	12.13	0
1732920000	12.1	-0.02	-0.17	12.1	12.1	12.1	0
1732833600	12.12	0.01	0.08	12.12	12.12	12.12	0
1732747200	12.11	-0.05	-0.41	12.11	12.11	12.11	0
1732660800	12.16	0.14	1.16	12.16	12.16	12.16	0
1732574400	12.02	0.06	0.50	12.02	12.02	12.02	0
1732315200	11.96	0.08	0.67	11.96	11.96	11.96	0
1732228800	11.88	0.13	1.11	11.88	11.88	11.88	0
1732142400	11.75	0.08	0.69	11.75	11.75	11.75	0
1732056000	11.67	-0.08	-0.68	11.67	11.67	11.67	0
1731969600	11.75	-0.02	-0.17	11.75	11.75	11.75	0
1731710400	11.77	-0.11	-0.93	11.77	11.77	11.77	0
1731624000	11.88	-0.05	-0.42	11.88	11.88	11.88	0
1731537600	11.93	0.05	0.42	11.93	11.93	11.93	0
1731451200	11.88	-0.02	-0.17	11.88	11.88	11.88	0
1731364800	11.9	0	0.00	11.9	11.9	11.9	0
1731105600	11.9	0.12	1.02	11.9	11.9	11.9	0
1731019200	11.78	-0.04	-0.34	11.78	11.78	11.78	0
1730932800	11.82	0.33	2.87	11.77	11.82	11.76	200
1730846400	11.49	0.05	0.44	11.49	11.49	11.49	0
1730760000	11.44	-0.06	-0.52	11.44	11.44	11.44	0
1730497200	11.5	0.03	0.26	11.5	11.5	11.5	0
1730410800	11.47	-0.07	-0.61	11.47	11.47	11.47	0
1730324400	11.54	-0.05	-0.43	11.54	11.54	11.54	0
1730238000	11.59	0.01	0.09	11.59	11.59	11.59	0
1730151600	11.58	0.04	0.35	11.58	11.58	11.58	0
1729892400	11.54	-0.04	-0.35	11.54	11.54	11.54	0
1729806000	11.58	0	0.00	11.58	11.58	11.58	0
1729719600	11.58	-0.05	-0.43	11.58	11.58	11.58	0
1729633200	11.63	-0.03	-0.26	11.63	11.63	11.63	0
1729546800	11.66	-0.05	-0.43	11.66	11.66	11.66	0
1729287600	11.71	0.02	0.17	11.71	11.71	11.71	0
1729201200	11.69	0.03	0.26	11.69	11.69	11.69	0
1729114800	11.66	0.02	0.17	11.66	11.66	11.66	0
1729028400	11.64	0.04	0.34	11.64	11.64	11.64	0
1728682800	11.6	0.1	0.87	11.6	11.6	11.6	0
1728596400	11.5	-0.02	-0.17	11.5	11.5	11.5	0
1728510000	11.52	0.17	1.50	11.52	11.52	11.52	0
1728423600	11.35	0.1	0.89	11.35	11.35	11.35	0
1728337200	11.25	-0.05	-0.44	11.25	11.25	11.25	0
1728078000	11.3	0.08	0.71	11.3	11.3	11.3	0
1727991600	11.22	0	0.00	11.22	11.22	11.22	0
1727905200	11.22	0.01	0.09	11.22	11.22	11.22	0
1727818800	11.21	-0.07	-0.62	11.21	11.21	11.21	0
1727732400	11.28	0.03	0.27	11.28	11.28	11.28	0
1727473200	11.25	0.05	0.45	11.25	11.25	11.25	0
1727386800	11.2	0.04	0.36	11.2	11.2	11.2	0
1727300400	11.16	0	0.00	11.16	11.16	11.16	0
1727214000	11.16	-0.07	-0.62	11.16	11.16	11.16	0
1727127600	11.23	-0.02	-0.18	11.23	11.23	11.23	0

Manulife Smart US Defens...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관