Hot Features
프리미엄
Global X 0 to 3 Month US T Bill ETF (UBIL.U)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737153600 | 50.08 | 0.02 | 0.04 | 50.075 | 50.08 | 50.075 | 39466 |
| 1737067200 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 10623 |
| 1736980800 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.04 | 24138 |
| 1736894400 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 8266 |
| 1736808000 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 2457 |
| 1736548800 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 2198 |
| 1736462400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 7392 |
| 1736376000 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 7801 |
| 1736289600 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 3126 |
| 1736203200 | 50 | 0 | 0.00 | 50 | 50 | 49.99 | 4694 |
| 1735944000 | 50 | 0.03 | 0.06 | 49.99 | 50 | 49.99 | 5275 |
| 1735857600 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.97 | 5920 |
| 1735684800 | 49.98 | -0.18 | -0.36 | 49.98 | 49.98 | 49.97 | 5326 |
| 1735598400 | 50.16 | 0.01 | 0.02 | 50.2 | 50.2 | 50.15 | 4464 |
| 1735339200 | 50.15 | 0.02 | 0.04 | 50.15 | 50.16 | 50.15 | 12589 |
| 1735069200 | 50.13 | 0.03 | 0.06 | 50.11 | 50.13 | 50.11 | 10060 |
| 1734993600 | 50.1 | -0.01 | -0.02 | 50.12 | 50.12 | 50.1 | 859 |
| 1734734400 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 6337 |
| 1734648000 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 8111 |
| 1734561600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 15844 |
| 1734475200 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 18399 |
| 1734388800 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.06 | 4790 |
| 1734129600 | 50.05 | 0 | 0.00 | 50.05 | 50.07 | 50.05 | 7711 |
| 1734043200 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 14722 |
| 1733956800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 11348 |
| 1733870400 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 42049 |
| 1733784000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 3010 |
| 1733524800 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 5769 |
| 1733438400 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 49.99 | 6764 |
| 1733352000 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 6040 |
| 1733265600 | 49.99 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 9104 |
| 1733179200 | 49.99 | 0.02 | 0.04 | 50.01 | 50.01 | 49.98 | 16456 |
| 1732920000 | 49.97 | -0.15 | -0.30 | 49.98 | 49.98 | 49.97 | 147552 |
| 1732833600 | 50.12 | -0.01 | -0.02 | 50.13 | 50.13 | 50.12 | 1106 |
| 1732747200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 8594 |
| 1732660800 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 8173 |
| 1732574400 | 50.11 | 0.01 | 0.02 | 50.12 | 50.12 | 50.1 | 7601 |
| 1732315200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 2044 |
| 1732228800 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 3086 |
| 1732142400 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.07 | 17418 |
| 1732056000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 20356 |
| 1731969600 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 5910 |
| 1731710400 | 50.06 | 0.01 | 0.02 | 50.05 | 50.07 | 50.05 | 8431 |
| 1731624000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 4359 |
| 1731537600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 3037 |
| 1731451200 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 3506 |
| 1731364800 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 3922 |
| 1731105600 | 50.02 | 0.02 | 0.04 | 50 | 50.02 | 50 | 25632 |
| 1731019200 | 50 | 0.01 | 0.02 | 50 | 50.01 | 50 | 3070 |
| 1730932800 | 49.99 | 0 | 0.00 | 49.99 | 50 | 49.99 | 7577 |
| 1730846400 | 49.99 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 1201 |
| 1730760000 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 19770 |
| 1730497200 | 49.98 | 0.02 | 0.04 | 49.99 | 49.99 | 49.97 | 32904 |
| 1730410800 | 49.96 | -0.19 | -0.38 | 49.96 | 49.96 | 49.95 | 7222 |
| 1730324400 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 7551 |
| 1730238000 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 6872 |
| 1730151600 | 50.13 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 19304 |
| 1729892400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 6940 |
| 1729806000 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 4890 |
| 1729719600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 8796 |
| 1729633200 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 13417 |
| 1729546800 | 50.08 | -0.01 | -0.02 | 50.08 | 50.09 | 50.08 | 9401 |
