Touchstone Exploration Inc【TXP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Touchstone Exploration Inc (TXP)
Touchstone Exploration Inc (TXP) 과거

Touchstone Exploration Inc (TXP)

0.53

0.00

(0.00%)

마감 24 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.85185185185	0.54	0.56	0.52	254575	0.53656431	CS
4	-0.03	-5.35714285714	0.56	0.69	0.52	255746	0.5761776	CS
12	-0.02	-3.63636363636	0.55	0.69	0.52	138783	0.57839906	CS
26	-0.11	-17.1875	0.64	0.69	0.52	100500	0.57305287	CS
52	-0.34	-39.0804597701	0.87	1.13	0.52	103506	0.68027389	CS
156	-1.88	-78.0082987552	2.41	2.49	0.52	131076	1.13117839	CS
260	0.28	112	0.25	3.06	0.21	222995	1.16270048	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.53	0	0.00	0.53	0.53	0.52	107750
1732228800	0.53	0.01	1.92	0.53	0.54	0.53	59040
1732142400	0.52	-0.02	-3.70	0.54	0.54	0.52	527600
1732056000	0.54	0	0.00	0.55	0.55	0.53	132775
1731969600	0.54	-0.02	-3.57	0.54	0.55	0.53	215000
1731710400	0.56	0.02	3.70	0.54	0.56	0.54	338460
1731624000	0.54	-0.05	-8.47	0.56	0.58	0.54	689344
1731537600	0.59	-0.01	-1.67	0.58	0.6	0.54	641655
1731451200	0.6	-0.02	-3.23	0.63	0.63	0.6	429567
1731364800	0.62	-0.03	-4.62	0.68	0.6899999	0.62	424171
1731105600	0.65	0.05	8.33	0.62	0.66	0.62	109468
1731019200	0.6	-0.02	-3.23	0.61	0.62	0.59	103733
1730932800	0.62	0.02	3.33	0.61	0.63	0.61	600500
1730846400	0.6	0.01	1.69	0.61	0.61	0.6	149875
1730760000	0.59	0.0200001	3.51	0.62	0.62	0.5699999	329227
1730497200	0.5699999	0	0.00	0.55	0.58	0.55	32001
1730410800	0.5699999	0.0399999	7.55	0.53	0.5699999	0.53	49500
1730324400	0.53	-0.02	-3.64	0.54	0.54	0.53	62542
1730238000	0.55	0	0.00	0.55	0.55	0.54	16593
1730151600	0.55	-0.03	-5.17	0.5699999	0.58	0.55	142378
1729892400	0.58	0.02	3.57	0.56	0.6	0.56	61500
1729806000	0.56	0.01	1.82	0.55	0.56	0.55	19000
1729719600	0.55	-0.02	-3.51	0.56	0.56	0.55	54000
1729633200	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	317500
1729546800	0.58	0	0.00	0.55	0.58	0.55	215084
1729287600	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	55000
1729201200	0.5699999	-0.02	-3.39	0.5699999	0.58	0.5699999	48500
1729114800	0.59	0.0200001	3.51	0.59	0.59	0.59	12625
1729028400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	41628
1728682800	0.5699999	0	0.00	0.5699999	0.5699999	0.56	50000
1728596400	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.56	159500
1728510000	0.56	0	0.00	0.56	0.56	0.56	0
1728423600	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	8289
1728337200	0.5699999	0	0.00	0.56	0.58	0.56	17609
1728078000	0.5699999	0.0099999	1.79	0.58	0.58	0.5699999	41000
1727991600	0.56	-0.03	-5.08	0.58	0.58	0.56	153582
1727905200	0.59	0	0.00	0.59	0.59	0.59	15500
1727818800	0.59	-0.01	-1.67	0.59	0.6	0.58	202500
1727730000	0.6	0	0.00	0.61	0.61	0.6	123499
1727473200	0.6	0.02	3.45	0.59	0.6	0.59	41220
1727386800	0.58	-0.02	-3.33	0.6	0.61	0.5699999	18025
1727300400	0.6	0.01	1.69	0.6	0.61	0.6	18385
1727214000	0.59	-0.01	-1.67	0.61	0.61	0.59	50965
1727127600	0.6	0.01	1.69	0.6	0.61	0.59	176600
1726868400	0.59	-0.01	-1.67	0.58	0.6	0.56	36500
1726782000	0.6	0.04	7.14	0.6	0.61	0.59	41500
1726695600	0.56	-0.05	-8.20	0.6	0.6	0.53	48400
1726609200	0.61	0	0.00	0.61	0.61	0.6	9010
1726522800	0.61	-0.01	-1.61	0.6	0.62	0.6	46393
1726263600	0.62	0.03	5.08	0.6	0.63	0.6	53565
1726177200	0.59	-0.01	-1.67	0.58	0.6	0.58	88168
1726090800	0.6	-0.02	-3.23	0.61	0.61	0.58	40587
1726004400	0.62	0	0.00	0.62	0.62	0.62	0
1725918000	0.62	0.01	1.64	0.63	0.63	0.62	32650
1725658800	0.61	0	0.00	0.62	0.63	0.61	55871
1725572400	0.61	0.01	1.67	0.6	0.61	0.6	29600
1725486000	0.6	0.0300001	5.26	0.59	0.6	0.59	63049
1725399600	0.5699999	0	0.00	0.59	0.6	0.5699999	358477
1725054000	0.5699999	0.0099999	1.79	0.55	0.5699999	0.55	53848
1724967600	0.56	0.01	1.82	0.56	0.56	0.56	12391
1724881200	0.55	-0.01	-1.79	0.56	0.56	0.53	89666
1724794800	0.56	0.01	1.82	0.5699999	0.5699999	0.56	62500
1724708400	0.55	0.02	3.77	0.54	0.55	0.53	35102

Touchstone Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관