TD Select US Short Term Corporate Bond Ladder ETF【TUSB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Select US Short Term Corporate Bond Ladder ETF (TUSB)
TD Select US Short Term Corporate Bond Ladder ETF (TUSB) 과거

TD Select US Short Term Corporate Bond Ladder ETF (TUSB)

14.61

0.00

( 0.00% )

업데이트: 02:19:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	14.61	-0.02	-0.14	14.64	14.64	14.61	1600
1739227200	14.63	0.02	0.14	14.67	14.67	14.63	4764
1738968000	14.61	-0.03	-0.20	14.61	14.63	14.61	8247
1738881600	14.64	-0.01	-0.07	14.7	14.7	14.63	1600
1738795200	14.65	0.01	0.07	14.62	14.65	14.62	200
1738708800	14.64	-0.24	-1.61	14.83	14.83	14.62	1900
1738622400	14.88	0.05	0.34	14.92	14.92	14.87	27600
1738363200	14.83	0.03	0.20	14.84	14.85	14.73	12300
1738276800	14.8	0.01	0.07	14.73	14.8	14.73	3900
1738190400	14.79	0.04	0.27	14.81	14.81	14.79	3200
1738104000	14.75	0.02	0.14	14.71	14.77	14.71	2525
1738017600	14.73	0.06	0.41	14.78	14.78	14.72	7900
1737758400	14.67	-0.03	-0.20	14.67	14.68	14.65	5450
1737672000	14.7	0	0.00	14.7	14.7	14.66	21646
1737585600	14.7	0.05	0.34	14.71	14.71	14.69	11100
1737499200	14.65	-0.06	-0.41	14.8	14.8	14.65	6900
1737412800	14.71	-0.05	-0.34	14.77	14.77	14.71	1106
1737153600	14.76	0.06	0.41	14.71	14.76	14.71	3802
1737067200	14.7	0.09	0.62	14.7	14.7	14.7	0
1736980800	14.61	0.01	0.07	14.63	14.63	14.6	7300
1736894400	14.6	-0.04	-0.27	14.6	14.61	14.56	3500
1736808000	14.64	-0.01	-0.07	14.65	14.65	14.64	1100
1736548800	14.65	-0.01	-0.07	14.65	14.69	14.64	1600
1736462400	14.66	0.01	0.07	14.69	14.69	14.66	600
1736376000	14.65	0.03	0.21	14.67	14.67	14.65	1300
1736289600	14.62	0.02	0.14	14.57	14.62	14.57	4200
1736203200	14.6	-0.11	-0.75	14.65	14.66	14.6	3401
1735944000	14.71	0.02	0.14	14.73	14.75	14.71	2900
1735857600	14.69	0.04	0.27	14.73	14.73	14.69	1500
1735684800	14.65	-0.06	-0.41	14.67	14.67	14.64	600
1735598400	14.71	-0.03	-0.20	14.79	14.79	14.68	2600
1735339200	14.74	0.06	0.41	14.75	14.77	14.74	915
1735069200	14.68	0	0.00	14.69	14.69	14.68	900
1734993600	14.68	-0.02	-0.14	14.69	14.73	14.68	1004
1734734400	14.7	0.03	0.20	14.7	14.7	14.7	400
1734648000	14.67	-0.07	-0.47	14.69	14.69	14.67	3700
1734561600	14.74	0.07	0.48	14.69	14.76	14.65	8400
1734475200	14.67	0.09	0.62	14.69	14.69	14.67	2800
1734388800	14.58	0	0.00	14.6	14.61	14.58	3668
1734129600	14.58	-0.02	-0.14	14.6	14.62	14.58	600
1734043200	14.6	0.04	0.27	14.55	14.6	14.53	17300
1733956800	14.56	0	0.00	14.6	14.6	14.56	2400
1733870400	14.56	-0.01	-0.07	14.55	14.56	14.55	3900
1733784000	14.57	0.02	0.14	14.48	14.57	14.48	500
1733524800	14.55	0.16	1.11	14.51	14.55	14.51	1012
1733438400	14.39	-0.06	-0.42	14.44	14.44	14.39	14805
1733352000	14.45	0.05	0.35	14.44	14.45	14.44	400
1733265600	14.4	-0.01	-0.07	14.44	14.44	14.4	400
1733179200	14.41	0.07	0.49	14.4	14.44	14.4	12200
1732920000	14.34	0.01	0.07	14.37	14.37	14.34	200
1732833600	14.33	-0.03	-0.21	14.35	14.35	14.33	950
1732747200	14.36	-0.07	-0.49	14.36	14.36	14.36	207
1732660800	14.43	0.08	0.56	14.45	14.45	14.43	492
1732574400	14.35	0.03	0.21	14.35	14.37	14.3	8290
1732315200	14.32	0.01	0.07	14.33	14.33	14.32	1800
1732228800	14.31	-0.02	-0.14	14.31	14.31	14.3	2300
1732142400	14.33	0.01	0.07	14.35	14.36	14.33	2900
1732056000	14.32	-0.05	-0.35	14.37	14.37	14.32	2200
1731969600	14.37	-0.05	-0.35	14.37	14.37	14.37	1800
1731710400	14.42	0.03	0.21	14.39	14.42	14.39	5503
1731624000	14.39	0.06	0.42	14.36	14.39	14.36	200
1731537600	14.33	0.07	0.49	14.33	14.33	14.33	3700
1731451200	14.26	-0.02	-0.14	14.29	14.29	14.26	702

TD Select US Short Term ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관