Trisura Group Ltd【TSU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Trisura Group Ltd (TSU)

31.62

0.01

( 0.03% )

업데이트: 01:09:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.86	-5.55555555556	33.48	34.22	31.19	97507	32.67711724	CS
4	-1.83	-5.47085201794	33.45	36.69	31.19	121527	34.23498572	CS
12	-8.84	-21.8487394958	40.46	41.36	31.19	102640	34.82075553	CS
26	-8.44	-21.0683974039	40.06	46.25	31.19	90636	38.0515849	CS
52	-11.09	-25.9658159682	42.71	46.75	31.19	73841	39.70074993	CS
156	1.5	4.98007968127	30.12	47.9	29.05	96529	36.63888372	CS
260	-12.35	-28.087332272	43.97	173.75	29.05	85557	47.3802536	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741729200	31.61	-0.13	-0.41	31.36	31.73	31.19	106904
1741642800	31.74	-1.19	-3.61	32.75	32.75	31.47	106154
1741387200	32.93	-0.73	-2.17	33.24	34.11	32.9	90435
1741300800	33.66	-0.13	-0.38	33.479999	34.18	33.36	108700
1741214400	33.79	0.39	1.17	33.479999	34.22	33.39	75344
1741128000	33.4	0.02	0.06	33.17	33.7	32.36	142242
1741041600	33.38	-0.75	-2.20	34.06	34.42	33.2	115903
1740782400	34.13	-0.34	-0.99	34.91	34.91	33.69	94184
1740696000	34.47	0.07	0.20	34.6	35	34.19	94741
1740609600	34.4	0.13	0.38	34.18	34.82	33.7	101093
1740523200	34.27	-0.18	-0.52	34.45	34.47	33.68	39716
1740436800	34.45	0.43	1.26	34	34.71	34	62024
1740177600	34.02	-1.13	-3.21	35.14	35.14	34	138125
1740091200	35.15	0.32	0.92	34.83	35.31	34.78	191654
1740004800	34.83	-0.87	-2.44	35.65	35.65	34.09	149264
1739918400	35.7	-0.49	-1.35	36.15	36.15	35.24	206245
1739572800	36.19	2.48	7.36	35.92	36.69	35.46	262219
1739486400	33.71	-0.02	-0.06	33.65	33.8	33.259999	126479
1739400000	33.73	0.31	0.93	33.45	33.99	33.4	97590
1739313600	33.42	-0.31	-0.92	33.63	33.73	32.86	123817
1739227200	33.73	0.1	0.30	33.72	34	33.54	122442
1738968000	33.63	0.33	0.99	33.32	33.88	33.32	168250
1738881600	33.299999	0.87	2.68	32.84	33.45	32.84	211273
1738795200	32.43	-0.57	-1.73	33.009999	33.009999	32.1	147657
1738708800	33	0.69	2.14	32.35	33.2	32	131994
1738622400	32.31	-0.82	-2.48	32.54	32.54	31.74	126854
1738363200	33.13	-0.87	-2.56	33.89	34.1	33.009999	120510
1738276800	34	-0.25	-0.73	34.49	34.49	33.4	128439
1738190400	34.25	-0.63	-1.81	34.51	34.86	33.77	107966
1738104000	34.88	-0.16	-0.46	35.03	35.03	34.68	70352
1738017600	35.04	0.14	0.40	34.8	35.2	34.69	85231
1737758400	34.9	-0.41	-1.16	34.98	35.31	34.76	50739
1737672000	35.31	0.49	1.41	34.75	35.45	34.75	156197
1737585600	34.82	-1.02	-2.85	35.85	35.85	34.41	120266
1737499200	35.84	-0.17	-0.47	35.43	36.15	35.43	78977
1737412800	36.01	0.05	0.14	36.37	36.37	35.71	33535
1737153600	35.96	0.69	1.96	35.3	36.69	35.3	79794
1737067200	35.27	-0.53	-1.48	35.74	35.99	35.27	54027
1736980800	35.8	0.6	1.70	35.74	36.03	34.75	161470
1736894400	35.2	0.72	2.09	34.51	35.55	34.22	115999
1736808000	34.48	-1.02	-2.87	35.15	35.16	34.41	118180
1736548800	35.5	-1.45	-3.92	36.39	36.53	35.45	53908
1736462400	36.95	-0.06	-0.16	36.92	37.18	36.86	33195
1736376000	37.01	-0.1	-0.27	36.9	37.21	36.2	85263
1736289600	37.11	-0.71	-1.88	37.52	37.62	37	78465
1736203200	37.82	-0.76	-1.97	38.84	39.07	37.81	85511
1735944000	38.58	0.55	1.45	38.3	38.58	37.88	47817
1735857600	38.03	-0.95	-2.44	39.01	39.01	37.89	86765
1735684800	38.98	0.22	0.57	38.78	39.39	38.78	40743
1735598400	38.76	0.37	0.96	38.34	39	37.61	54867
1735339200	38.39	0.29	0.76	38.27	38.6	37.74	74960
1735069200	38.1	-0.45	-1.17	38.54	38.65	38.1	61804
1734993600	38.55	-0.05	-0.13	38.6	38.88	38.2	57952
1734734400	38.6	-0.4	-1.03	38.65	39.09	38.55	51419
1734648000	39	-0.67	-1.69	39.79	39.79	38.95	52638
1734561600	39.67	-1.02	-2.51	40.46	41.36	39.67	59538
1734475200	40.69	-0.96	-2.30	41.23	41.5	40.69	101280
1734388800	41.65	0.86	2.11	40.16	41.72	40.16	75096
1734129600	40.79	0.2	0.49	40.56	40.99	40.34	58143
1734043200	40.59	0.29	0.72	40.3	40.78	40.3	57278

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관