Hot Features
프리미엄
Turquoise Hill Resources Ltd (TRQ)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 26 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 52 | 0 | 0 | 42.99 | 42.99 | 42.99 | 0 | 0 | CS |
| 156 | 20.77 | 93.4743474347 | 22.22 | 43.01 | 21.86 | 159969 | 37.65175987 | CS |
| 260 | 42.15 | 5017.85714286 | 0.84 | 43.01 | 0.43 | 272920 | 18.21389417 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738190400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738104000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738017600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737758400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737672000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737585600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737499200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737412800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737153600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1737067200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736980800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736894400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736808000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736548800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736462400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736376000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736289600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1736203200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1735944000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1735857600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1735684800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1735598400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1735339200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1735080000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1734993600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1734734400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1734648000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1734561600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1734475200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1734388800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1734129600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1734043200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733956800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733870400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733784000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733524800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733438400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733352000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733265600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1733179200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732920000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732833600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732747200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732660800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732574400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732315200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732228800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732142400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1732056000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731969600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731710400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731624000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731537600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731451200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731364800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731105600 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1731019200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730932800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730846400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730760000 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730497200 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730410800 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
