TC Energy Corporation【TRP.PR.I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
TC Energy Corporation (TRP.PR.I)
TC Energy Corporation (TRP.PR.I) 과거

TC Energy Corporation (TRP.PR.I)

16.11

0.00

(0.00%)

마감 04 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738622400	16.11	0	0.00	16.11	16.11	16.11	0
1738363200	16.11	-0.01	-0.06	16.129999	16.129999	16.11	400
1738276800	16.12	-0.14	-0.86	16.149999	16.149999	16	4000
1738190400	16.26	0	0.00	16.26	16.26	16.26	0
1738104000	16.26	-0.08	-0.49	16.28	16.28	16.26	800
1738017600	16.34	-0.12	-0.73	16.35	16.35	16.34	2100
1737758400	16.46	0	0.00	16.46	16.46	16.46	1100
1737672000	16.46	0	0.00	16.28	16.46	16.28	600
1737585600	16.46	0	0.00	16.46	16.46	16.46	0
1737499200	16.46	0.16	0.98	16.35	16.46	16.35	5800
1737412800	16.3	0.1	0.62	16.3	16.3	16.3	101
1737153600	16.2	-0.02	-0.12	16.2	16.2	16.2	1070
1737067200	16.219999	0.22	1.37	16.12	16.219999	16.12	800
1736980800	16	0	0.00	15.92	16	15.92	1300
1736894400	16	0	0.00	15.91	16	15.91	1721
1736808000	16	0	0.00	15.76	16	15.76	280
1736548800	16	0.43	2.76	15.59	16.1	15.59	4450
1736462400	15.57	0.07	0.45	15.56	15.57	15.56	700
1736376000	15.5	-0.08	-0.51	15.5	15.5	15.5	1400
1736289600	15.58	0.06	0.39	15.56	15.58	15.56	1800
1736203200	15.52	0.12	0.78	15.4	15.52	15.4	901
1735944000	15.4	0.1	0.65	15.3	15.4	15.3	1000
1735857600	15.3	-0.05	-0.33	15.3	15.3	15.3	416
1735684800	15.35	-0.35	-2.23	15.35	15.35	15.35	1000
1735598400	15.7	0	0.00	15.7	15.7	15.7	4
1735339200	15.7	0	0.00	15.75	15.75	15.65	2200
1735080000	15.7	0	0.00	15.7	15.7	15.7	0
1734993600	15.7	0.1	0.64	15.6	15.7	15.6	944
1734734400	15.6	-0.15	-0.95	15.59	15.6	15.59	5300
1734648000	15.75	0.4	2.61	15.35	15.75	15.35	3431
1734561600	15.35	0.35	2.33	15.34	15.35	15.34	1300
1734475200	15	0	0.00	15	15	15	0
1734388800	15	-0.6	-3.85	15.41	15.41	15	3999
1734129600	15.6	0	0.00	15.6	15.6	15.6	0
1734043200	15.6	0	0.00	15.6	15.6	15.6	400
1733956800	15.6	0	0.00	15.6	15.6	15.6	0
1733870400	15.6	0.19	1.23	15.6	15.6	15.6	935
1733784000	15.41	-0.19	-1.22	15.41	15.41	15.41	200
1733524800	15.6	0.21	1.36	15.39	15.6	15.39	2400
1733438400	15.39	0.14	0.92	15.39	15.39	15.39	950
1733352000	15.25	-0.05	-0.33	15.31	15.35	15.25	8631
1733265600	15.3	0.3	2.00	15.21	15.3	15.21	1600
1733179200	15	0	0.00	15	15	15	0
1732920000	15	0	0.00	15	15	15	0
1732833600	15	0	0.00	15	15	15	700
1732747200	15	0	0.00	15	15	15	1707
1732660800	15	0	0.00	15	15	15	0
1732574400	15	0.01	0.07	14.71	15	14.7	1075
1732315200	14.99	0	0.00	14.99	14.99	14.99	0
1732228800	14.99	0	0.00	14.99	14.99	14.99	0
1732142400	14.99	0.14	0.94	14.99	14.99	14.99	1000
1732056000	14.85	-0.15	-1.00	15.09	15.09	14.85	3520
1731969600	15	0.15	1.01	14.85	15	14.85	700
1731710400	14.85	-0.01	-0.07	14.85	14.85	14.85	629
1731624000	14.86	-0.14	-0.93	14.86	14.86	14.86	100
1731537600	15	0	0.00	15	15	15	0
1731451200	15	0	0.00	15	15	15	0
1731364800	15	0	0.00	15	15	15	155
1731105600	15	0.12	0.81	15	15	15	200
1731019200	14.88	-0.02	-0.13	14.88	14.88	14.88	100
1730932800	14.9	0.03	0.20	14.92	14.92	14.9	1120
1730846400	14.87	-0.02	-0.13	14.87	14.87	14.87	500
1730760000	14.89	-0.15	-1.00	15.02	15.02	14.89	3168

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관