TRP.PR.D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 18.71 | -0.02 | -0.11% | 18.73 | 18.74 | 18.66 | 41,719 |
30 4월(4) 2024 | 18.73 | 0.02 | 0.11% | 18.75 | 18.75 | 18.66 | 66,845 |
27 4월(4) 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0 |
26 4월(4) 2024 | 18.71 | 0.10 | 0.54% | 18.66 | 18.75 | 18.56 | 55,211 |
25 4월(4) 2024 | 18.61 | -0.09 | -0.48% | 18.69 | 18.86 | 18.61 | 107,806 |
24 4월(4) 2024 | 18.70 | -0.10 | -0.53% | 18.82 | 18.82 | 18.65 | 11,720 |
23 4월(4) 2024 | 18.80 | 0.08 | 0.43% | 18.81 | 18.96 | 18.78 | 23,784 |
20 4월(4) 2024 | 18.72 | -0.15 | -0.79% | 18.79 | 18.84 | 18.72 | 57,120 |
19 4월(4) 2024 | 18.87 | 0.02 | 0.11% | 18.72 | 18.88 | 18.72 | 117,461 |
18 4월(4) 2024 | 18.85 | 0.10 | 0.53% | 18.71 | 18.85 | 18.70 | 15,873 |
17 4월(4) 2024 | 18.75 | 0.12 | 0.64% | 18.96 | 18.96 | 18.60 | 12,198 |
16 4월(4) 2024 | 18.63 | -0.19 | -1.01% | 18.83 | 18.99 | 18.63 | 39,145 |
13 4월(4) 2024 | 18.82 | -0.36 | -1.88% | 19.21 | 19.21 | 18.82 | 13,273 |
12 4월(4) 2024 | 19.18 | -0.04 | -0.21% | 19.22 | 19.27 | 19.10 | 47,768 |
11 4월(4) 2024 | 19.22 | 0.22 | 1.16% | 19.33 | 19.33 | 19.00 | 24,874 |
10 4월(4) 2024 | 19.00 | -0.15 | -0.78% | 19.33 | 19.33 | 18.85 | 23,315 |
09 4월(4) 2024 | 19.15 | 0.17 | 0.90% | 18.98 | 19.20 | 18.98 | 59,131 |
06 4월(4) 2024 | 18.98 | -0.02 | -0.11% | 18.95 | 19.05 | 18.95 | 15,995 |
05 4월(4) 2024 | 19.00 | 0.15 | 0.80% | 18.72 | 19.00 | 18.71 | 65,833 |
04 4월(4) 2024 | 18.85 | -0.03 | -0.16% | 18.85 | 18.93 | 18.83 | 14,895 |
03 4월(4) 2024 | 18.88 | 0.11 | 0.59% | 18.77 | 18.95 | 18.77 | 65,140 |
02 4월(4) 2024 | 18.77 | -0.07 | -0.37% | 18.76 | 18.84 | 18.65 | 24,724 |