ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Thomson Reuters Corp

Thomson Reuters Corp (TRI.PR.B)

14.85
0.00
( 0.00% )
업데이트: 02:54:29
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198840014.85-0.13-0.8714.914.914.85700
174190200014.980.030.2014.811514.811820
174181560014.95-0.05-0.3314.951514.73300
174172920015-0.02-0.1315.0115.0114.991700
174164280015.0200.0015.0215.0215.02100
174138720015.02-0.03-0.2015.0215.0215.02200
174130080015.05-0.17-1.1215.1515.1515.051900
174121440015.220.161.0615.0515.2215.051300
174112800015.06-0.13-0.8615.0515.0615.05400
174104160015.1900.0015.215.215.19700
174078240015.1900.0015.1915.1915.190
174069600015.190.241.6114.9815.314.855762
174060960014.950.110.7414.914.9514.91900
174052320014.84-0.11-0.7414.8314.8414.83400
174043680014.950.151.0114.9915.0114.812350
174017760014.8-0.25-1.6614.714.8114.4637200
174009120015.0500.0015.0515.0515.050
174000480015.050.090.6015.2915.2915.057900
173991840014.96-0.09-0.6015.0115.0714.8825251
173957280015.05-0.1-0.6615.1115.1115.05801
173948640015.150.050.3315.3315.3314.656180
173940000015.100.0015.115.115.12000
173931360015.100.0015.115.115.10
173922720015.1-0.05-0.3315.115.115.1700
173896800015.15-0.15-0.9815.3515.3515.159600
173888160015.30.10.6615.215.315.29500
173879520015.20.10.6615.1915.215.1910900
173870880015.100.0015.115.115.10
173862240015.1-0.15-0.981515.1614.959900
173836320015.2500.0015.2515.2515.250
173827680015.250.10.6615.1815.2515.183600
173819040015.1500.0015.1515.1515.15900
173810400015.1500.0015.1515.1515.154800
173801760015.15-0.03-0.2015.215.215.15900
173775840015.18-0.01-0.0715.115.2115.16100
173767200015.190.080.5315.1915.1915.19200
173758560015.110.010.0715.1115.1115.11100
173749920015.100.0015.115.115.11900
173741280015.1-0.05-0.3315.1515.1515.11802
173715360015.15-0.05-0.3315.10515.215.10520600
173706720015.200.0015.1515.215.151900
173698080015.20.10.6615.315.315.21800
173689440015.100.0015.115.115.10
173680800015.10.050.3315.115.1515.19295
173654880015.05-0.1-0.6615.0515.0515.05500
173646240015.150.151.0015.1515.1515.15100
1736376000150.110.7414.891514.8910129
173628960014.890.191.2914.8514.914.854700
173620320014.700.0014.714.714.71101
173594400014.7-0.3-2.0014.551514.553600
1735857600150.010.0714.981514.982134
173568480014.990.291.9714.9914.9914.99300
173559840014.700.0014.714.714.7200
173533920014.700.0014.714.714.70
173508000014.700.0014.714.714.70
173499360014.70.151.0314.714.714.116092
173473440014.5500.0014.5514.5514.550
173464800014.550.060.4114.4114.614.414900
173456160014.4900.0014.4914.4914.490
173447520014.49-0.06-0.4114.4314.4914.43500