Thomson Reuters Corp【TRI.PR.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Thomson Reuters Corp (TRI.PR.B)
Thomson Reuters Corp (TRI.PR.B) 과거

Thomson Reuters Corp (TRI.PR.B)

14.80

-0.05

(-0.3367%)

마감 18 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	14.85	-0.13	-0.87	14.9	14.9	14.85	700
1741902000	14.98	0.03	0.20	14.81	15	14.81	1820
1741815600	14.95	-0.05	-0.33	14.95	15	14.7	3300
1741729200	15	-0.02	-0.13	15.01	15.01	14.99	1700
1741642800	15.02	0	0.00	15.02	15.02	15.02	100
1741387200	15.02	-0.03	-0.20	15.02	15.02	15.02	200
1741300800	15.05	-0.17	-1.12	15.15	15.15	15.05	1900
1741214400	15.22	0.16	1.06	15.05	15.22	15.05	1300
1741128000	15.06	-0.13	-0.86	15.05	15.06	15.05	400
1741041600	15.19	0	0.00	15.2	15.2	15.19	700
1740782400	15.19	0	0.00	15.19	15.19	15.19	0
1740696000	15.19	0.24	1.61	14.98	15.3	14.8	55762
1740609600	14.95	0.11	0.74	14.9	14.95	14.9	1900
1740523200	14.84	-0.11	-0.74	14.83	14.84	14.83	400
1740436800	14.95	0.15	1.01	14.99	15.01	14.81	2350
1740177600	14.8	-0.25	-1.66	14.7	14.81	14.46	37200
1740091200	15.05	0	0.00	15.05	15.05	15.05	0
1740004800	15.05	0.09	0.60	15.29	15.29	15.05	7900
1739918400	14.96	-0.09	-0.60	15.01	15.07	14.88	25251
1739572800	15.05	-0.1	-0.66	15.11	15.11	15.05	801
1739486400	15.15	0.05	0.33	15.33	15.33	14.65	6180
1739400000	15.1	0	0.00	15.1	15.1	15.1	2000
1739313600	15.1	0	0.00	15.1	15.1	15.1	0
1739227200	15.1	-0.05	-0.33	15.1	15.1	15.1	700
1738968000	15.15	-0.15	-0.98	15.35	15.35	15.15	9600
1738881600	15.3	0.1	0.66	15.2	15.3	15.2	9500
1738795200	15.2	0.1	0.66	15.19	15.2	15.19	10900
1738708800	15.1	0	0.00	15.1	15.1	15.1	0
1738622400	15.1	-0.15	-0.98	15	15.16	14.95	9900
1738363200	15.25	0	0.00	15.25	15.25	15.25	0
1738276800	15.25	0.1	0.66	15.18	15.25	15.18	3600
1738190400	15.15	0	0.00	15.15	15.15	15.15	900
1738104000	15.15	0	0.00	15.15	15.15	15.15	4800
1738017600	15.15	-0.03	-0.20	15.2	15.2	15.15	900
1737758400	15.18	-0.01	-0.07	15.1	15.21	15.1	6100
1737672000	15.19	0.08	0.53	15.19	15.19	15.19	200
1737585600	15.11	0.01	0.07	15.11	15.11	15.11	100
1737499200	15.1	0	0.00	15.1	15.1	15.1	1900
1737412800	15.1	-0.05	-0.33	15.15	15.15	15.1	1802
1737153600	15.15	-0.05	-0.33	15.105	15.2	15.105	20600
1737067200	15.2	0	0.00	15.15	15.2	15.15	1900
1736980800	15.2	0.1	0.66	15.3	15.3	15.2	1800
1736894400	15.1	0	0.00	15.1	15.1	15.1	0
1736808000	15.1	0.05	0.33	15.1	15.15	15.1	9295
1736548800	15.05	-0.1	-0.66	15.05	15.05	15.05	500
1736462400	15.15	0.15	1.00	15.15	15.15	15.15	100
1736376000	15	0.11	0.74	14.89	15	14.89	10129
1736289600	14.89	0.19	1.29	14.85	14.9	14.85	4700
1736203200	14.7	0	0.00	14.7	14.7	14.7	1101
1735944000	14.7	-0.3	-2.00	14.55	15	14.55	3600
1735857600	15	0.01	0.07	14.98	15	14.98	2134
1735684800	14.99	0.29	1.97	14.99	14.99	14.99	300
1735598400	14.7	0	0.00	14.7	14.7	14.7	200
1735339200	14.7	0	0.00	14.7	14.7	14.7	0
1735080000	14.7	0	0.00	14.7	14.7	14.7	0
1734993600	14.7	0.15	1.03	14.7	14.7	14.1	16092
1734734400	14.55	0	0.00	14.55	14.55	14.55	0
1734648000	14.55	0.06	0.41	14.41	14.6	14.41	4900
1734561600	14.49	0	0.00	14.49	14.49	14.49	0
1734475200	14.49	-0.06	-0.41	14.43	14.49	14.43	500

Thomson Reuters

WisdomTree Foreign Excha...

Bmo North American Divid...

Ultra Brands (PK)

Vanguard S&p Small-cap 6...

A91 Partners Fund Ii

OMX Helsinki Industrial ...

Aavishkaar India Fund Vi

Caisse Francaise de Fina...

Comp Gobain Tf 1% Mz25 Eur

Morgan Stanley Issuer Ca...

Ubs Ag London Branch Aut...

Royal Bank of Canada Aut...

Hsbc Usa Inc Issuer Call...

Jpmorgan Chase Financial...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관