TD Q Global Multifactor ETF【TQGM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Q Global Multifactor ETF (TQGM)
TD Q Global Multifactor ETF (TQGM) 과거

TD Q Global Multifactor ETF (TQGM)

19.82

-0.01

(-0.05%)

마감 18 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	19.82	-0.01	-0.05	19.85	19.88	19.82	2100
1739486400	19.83	0.1	0.51	19.81	19.86	19.81	58900
1739400000	19.73	-0.04	-0.20	19.73	19.73	19.73	0
1739313600	19.77	0.05	0.25	19.77	19.77	19.77	700
1739227200	19.72	0.12	0.61	19.72	19.72	19.72	0
1738968000	19.6	-0.15	-0.76	19.6	19.6	19.6	0
1738881600	19.75	0.04	0.20	19.79	19.79	19.75	300
1738795200	19.71	0.11	0.56	19.71	19.71	19.71	0
1738708800	19.6	-0.16	-0.81	19.57	19.66	19.57	2900
1738622400	19.76	-0.02	-0.10	19.75	19.79	19.75	4000
1738363200	19.78	-0.09	-0.45	19.78	19.78	19.78	1
1738276800	19.87	0.26	1.33	19.87	19.87	19.87	50
1738190400	19.61	-0.04	-0.20	19.7	19.71	19.61	2310
1738104000	19.65	0.02	0.10	19.59	19.65	19.58	5900
1738017600	19.63	-0.03	-0.15	19.66	19.66	19.63	200
1737758400	19.66	-0.03	-0.15	19.66	19.66	19.66	0
1737672000	19.69	0.12	0.61	19.63	19.69	19.63	200
1737585600	19.57	0.03	0.15	19.57	19.57	19.57	0
1737499200	19.54	0.14	0.72	19.52	19.54	19.52	500
1737412800	19.4	-0.07	-0.36	19.57	19.57	19.4	400
1737153600	19.47	0.2	1.04	19.47	19.47	19.47	0
1737067200	19.27	0.09	0.47	19.27	19.27	19.27	0
1736980800	19.18	0.21	1.11	19.18	19.18	19.18	2
1736894400	18.97	0.05	0.26	18.98	18.98	18.93	700
1736808000	18.92	0	0.00	18.92	18.92	18.92	0
1736548800	18.92	-0.19	-0.99	18.92	18.92	18.92	0
1736462400	19.11	-0.06	-0.31	19.11	19.11	19.11	3
1736376000	19.17	0.06	0.31	19.17	19.17	19.17	30
1736289600	19.11	-0.16	-0.83	19.11	19.11	19.11	0
1736203200	19.27	-0.07	-0.36	19.27	19.27	19.27	5
1735944000	19.34	0.22	1.15	19.38	19.39	19.33	1500
1735857600	19.12	-0.01	-0.05	19.12	19.12	19.12	0
1735684800	19.13	-0.12	-0.62	19.13	19.13	19.13	4
1735598400	19.25	-0.22	-1.13	19.25	19.25	19.25	107
1735339200	19.47	0.16	0.83	19.47	19.47	19.47	0
1735080000	19.31	0	0.00	19.31	19.31	19.31	0
1734993600	19.31	0.08	0.42	19.33	19.33	19.31	800
1734734400	19.23	0.08	0.42	19.14	19.23	19.14	200
1734648000	19.15	-0.13	-0.67	19.17	19.17	19.15	1369
1734561600	19.28	-0.31	-1.58	19.4	19.4	19.28	1700
1734475200	19.59	-0.1	-0.51	19.59	19.59	19.59	0
1734388800	19.69	0.02	0.10	19.69	19.69	19.69	0
1734129600	19.67	0	0.00	19.67	19.67	19.67	4000
1734043200	19.67	-0.03	-0.15	19.67	19.67	19.67	0
1733956800	19.7	0.11	0.56	19.66	19.7	19.66	1600
1733870400	19.59	-0.12	-0.61	19.65	19.65	19.59	300
1733784000	19.71	-0.07	-0.35	19.69	19.71	19.69	35100
1733524800	19.78	0.11	0.56	19.78	19.78	19.78	0
1733438400	19.67	0.07	0.36	19.69	19.69	19.67	100
1733352000	19.6	-0.03	-0.15	19.65	19.65	19.6	100
1733265600	19.63	0.1	0.51	19.64	19.64	19.63	3000
1733179200	19.53	0.15	0.77	19.53	19.53	19.53	0
1732920000	19.38	0.03	0.16	19.38	19.38	19.38	0
1732833600	19.35	0.11	0.57	19.33	19.35	19.33	101
1732747200	19.24	-0.02	-0.10	19.27	19.27	19.24	1200
1732660800	19.26	0.09	0.47	19.25	19.27	19.25	7119
1732574400	19.17	0.1	0.52	19.21	19.21	19.17	100
1732315200	19.07	0.13	0.69	19.06	19.07	19.06	100
1732228800	18.94	0.08	0.42	18.94	18.94	18.94	0
1732142400	18.86	0.07	0.37	18.75	18.86	18.75	1500
1732056000	18.79	-0.02	-0.11	18.73	18.81	18.73	400
1731969600	18.81	0.03	0.16	18.81	18.81	18.81	0

TD Q Global Multifactor ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관