TD US Equity Index ETF【TPU.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD US Equity Index ETF (TPU.U)
TD US Equity Index ETF (TPU.U) 과거

TD US Equity Index ETF (TPU.U)

34.96

0.23

(0.66%)

마감 23 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737585600	34.73	0	0.00	34.73	34.73	34.73	0
1737499200	34.73	0.22	0.64	34.72	34.73	34.58	10300
1737412800	34.51	0.06	0.17	34.73	34.73	34.51	9103
1737153600	34.45	0.34	1.00	34.42	34.53	34.42	5200
1737067200	34.11	-0.05	-0.15	34.28	34.28	34.07	7416
1736980800	34.16	0.67	2.00	33.9	34.17	33.9	1500
1736894400	33.49	0.01	0.03	33.52	33.61	33.439999	2906
1736808000	33.479999	0.04	0.12	33.28	33.479999	33.17	3100
1736548800	33.439999	-0.42	-1.24	33.5	33.59	33.36	2670
1736462400	33.86	-0.07	-0.21	34.1	34.15	33.86	1110
1736376000	33.93	0.05	0.15	34.01	34.01	33.84	3900
1736289600	33.88	-0.37	-1.08	34.52	34.52	33.85	12000
1736203200	34.25	0.19	0.56	34.49	34.54	34.25	4260
1735944000	34.06	0.43	1.28	33.92	34.1	33.92	804
1735857600	33.63	-0.08	-0.24	33.89	33.89	33.45	1140
1735684800	33.71	-0.23	-0.68	34.08	34.08	33.7	509
1735598400	33.94	-0.36	-1.05	34.07	34.07	33.86	1965
1735339200	34.3	-0.31	-0.90	34.41	34.41	34.21	1233
1735069200	34.61	0.29	0.84	34.45	34.63	34.45	1700
1734993600	34.32	0.24	0.70	34.21	34.32	33.95	1757
1734734400	34.08	0.33	0.98	33.69	34.36	33.479999	4300
1734648000	33.75	-0.07	-0.21	34	34.02	33.74	5300
1734561600	33.82	-0.98	-2.82	34.81	34.88	33.82	5768
1734475200	34.8	-0.13	-0.37	34.79	34.83	34.72	8100
1734388800	34.93	0.12	0.34	34.94	34.96	34.85	1300
1734129600	34.81	-0.04	-0.11	34.9	34.97	34.76	4000
1734043200	34.85	-0.17	-0.49	34.91	34.97	34.84	15650
1733956800	35.02	0.29	0.84	34.98	35.05	34.98	10000
1733870400	34.73	-0.13	-0.37	34.85	34.86	34.72	900
1733784000	34.86	-0.28	-0.80	35.15	35.15	34.86	3033
1733524800	35.14	0.09	0.26	35.15	35.15	35.12	1100
1733438400	35.05	-0.06	-0.17	35.15	35.15	35.05	14400
1733352000	35.11	0.24	0.69	35.01	35.11	35	1220
1733265600	34.87	0.06	0.17	34.79	34.87	34.79	3700
1733179200	34.81	-0.01	-0.03	34.85	34.85	34.8	1800
1732920000	34.82	0.07	0.20	34.67	34.84	34.6	2374
1732833600	34.75	0.2	0.58	34.8	34.98	34.75	3500
1732747200	34.55	-0.11	-0.32	34.54	34.55	34.51	5361
1732660800	34.66	0.18	0.52	34.59	34.69	34.59	3800
1732574400	34.48	0.09	0.26	34.67	34.67	34.37	6410
1732315200	34.39	0.12	0.35	34.34	34.39	34.34	1200
1732228800	34.27	0.23	0.68	34.09	34.31	34.09	1590
1732142400	34.04	0.02	0.06	33.77	34.04	33.77	2200
1732056000	34.02	0.14	0.41	33.78	34.03	33.72	7300
1731969600	33.88	0.14	0.41	33.75	33.89	33.75	2225
1731710400	33.74	-0.44	-1.29	34.03	34.03	33.71	6221
1731624000	34.18	-0.23	-0.67	34.4	34.4	34.14	3159
1731537600	34.41	0.04	0.12	34.44	34.5	34.41	3210
1731451200	34.37	-0.07	-0.20	34.57	34.57	34.3	7190
1731364800	34.44	0.04	0.12	34.49	34.49	34.43	1100
1731105600	34.4	0.16	0.47	34.38	34.47	34.37	1300
1731019200	34.24	0.29	0.85	34.18	34.28	34.18	6018
1730932800	33.95	0.87	2.63	33.99	33.99	33.76	4500
1730846400	33.08	0.4	1.22	32.939999	33.1	32.939999	1200
1730760000	32.68	-0.09	-0.27	32.79	32.85	32.67	3406
1730497200	32.77	0.1	0.31	32.82	32.85	32.77	3500
1730410800	32.67	-0.62	-1.86	32.95	32.95	32.67	6382
1730324400	33.29	-0.11	-0.33	33.36	33.38	33.29	1800
1730238000	33.4	0.07	0.21	33.259999	33.43	33.259999	1000
1730151600	33.33	0.09	0.27	33.49	33.49	33.33	2420
1729892400	33.24	0	0.00	33.53	33.53	33.229999	3900
1729806000	33.24	0.09	0.27	33.18	33.27	33.18	900
1729719600	33.15	-0.34	-1.02	33.409999	33.409999	33.119999	3126

TD US Equity Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관