Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -2.68243438131 | 69.34 | 70.07 | 66.04 | 1375549 | 68.15026108 | CS |
| 4 | 0.21 | 0.312174817898 | 67.27 | 70.65 | 65.96 | 1548855 | 68.05929518 | CS |
| 12 | 1.37 | 2.0723037362 | 66.11 | 70.65 | 60.21 | 2082896 | 64.99367476 | CS |
| 26 | 8.6 | 14.6059782609 | 58.88 | 70.65 | 55.27 | 2534402 | 62.36100727 | CS |
| 52 | 9.36 | 16.1046111493 | 58.12 | 70.65 | 53.45 | 2319909 | 62.49789572 | CS |
| 156 | 22.86 | 51.2326311071 | 44.62 | 84.33 | 44.15 | 2302622 | 64.81295174 | CS |
| 260 | 54.24 | 409.667673716 | 13.24 | 84.33 | 6.73 | 2055305 | 51.74764065 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738190400 | 67.48 | 0.87 | 1.31 | 66.36 | 67.64 | 66.22 | 555434 |
| 1738104000 | 66.61 | -0.59 | -0.88 | 67.23 | 67.3 | 66.04 | 1516037 |
| 1738017600 | 67.2 | -2.14 | -3.09 | 68.78 | 69.14 | 66.629999 | 1126112 |
| 1737758400 | 69.34 | 0.39 | 0.57 | 68.8 | 69.58 | 68 | 2139259 |
| 1737672000 | 68.95 | -0.38 | -0.55 | 69.34 | 70.07 | 68.71 | 1540902 |
| 1737585600 | 69.33 | 0.6 | 0.87 | 68.56 | 69.91 | 68.4 | 2133267 |
| 1737499200 | 68.73 | 0.51 | 0.75 | 67.59 | 68.83 | 66.9 | 2100847 |
| 1737412800 | 68.22 | 1.09 | 1.62 | 66.9 | 68.52 | 66.8 | 507303 |
| 1737153600 | 67.13 | 0.54 | 0.81 | 66.67 | 67.35 | 66.48 | 1283297 |
| 1737067200 | 66.59 | -1.06 | -1.57 | 67.54 | 67.55 | 65.959999 | 2504059 |
| 1736980800 | 67.65 | -1.03 | -1.50 | 69.08 | 69.68 | 67.41 | 1224543 |
| 1736894400 | 68.68 | 1.07 | 1.58 | 67.33 | 69.04 | 67.2 | 1345647 |
| 1736808000 | 67.61 | -0.93 | -1.36 | 68.74 | 69.19 | 67.24 | 1373118 |
| 1736548800 | 68.54 | -0.4 | -0.58 | 69.3 | 70.65 | 68.43 | 1451449 |
| 1736462400 | 68.94 | 0.22 | 0.32 | 68.68 | 68.97 | 68.22 | 1595572 |
| 1736376000 | 68.72 | 0.49 | 0.72 | 68.34 | 69.15 | 67.92 | 1038509 |
| 1736289600 | 68.23 | -0.93 | -1.34 | 69.25 | 69.7 | 67.51 | 1220811 |
| 1736203200 | 69.16 | 2.37 | 3.55 | 67.67 | 69.5 | 67.65 | 1605931 |
| 1735944000 | 66.79 | -0.58 | -0.86 | 67.43 | 67.75 | 66.68 | 2047307 |
| 1735857600 | 67.37 | 0.85 | 1.28 | 67.27 | 67.81 | 66.68 | 2667696 |
| 1735684800 | 66.519999 | -0.27 | -0.40 | 66.83 | 66.91 | 65.94 | 994717 |
| 1735598400 | 66.79 | 2.88 | 4.51 | 64.65 | 67.5 | 64.4 | 1767646 |
| 1735339200 | 63.91 | 0.32 | 0.50 | 63.5 | 64.849999 | 63.3 | 2179730 |
| 1735069200 | 63.59 | 1.03 | 1.65 | 62.58 | 63.6 | 62.3 | 451734 |
| 1734993600 | 62.56 | 1.31 | 2.14 | 61.1 | 62.85 | 60.84 | 779250 |
| 1734734400 | 61.25 | 0.54 | 0.89 | 60.32 | 61.61 | 60.21 | 2682368 |
| 1734648000 | 60.71 | -0.01 | -0.02 | 61.43 | 61.52 | 60.22 | 1330821 |
| 1734561600 | 60.72 | -0.8 | -1.30 | 61.5 | 61.92 | 60.63 | 3212803 |
| 1734475200 | 61.52 | -0.42 | -0.68 | 61.41 | 61.94 | 60.22 | 1851339 |
| 1734388800 | 61.94 | -1.45 | -2.29 | 63.14 | 63.43 | 61.5 | 1563270 |
| 1734129600 | 63.39 | -0.64 | -1.00 | 64.14 | 64.18 | 63.01 | 1403751 |
| 1734043200 | 64.03 | 0.43 | 0.68 | 63.34 | 64.43 | 62.67 | 3340910 |
| 1733956800 | 63.6 | 1.92 | 3.11 | 62.3 | 63.75 | 61.56 | 1626405 |
| 1733870400 | 61.68 | -0.67 | -1.07 | 62.43 | 62.43 | 61.53 | 1137413 |
| 1733784000 | 62.35 | 0.04 | 0.06 | 63 | 63.35 | 62.09 | 1073415 |
| 1733524800 | 62.31 | -1.42 | -2.23 | 63.5 | 63.5 | 62.12 | 1297691 |
| 1733438400 | 63.73 | 0.13 | 0.20 | 63.68 | 64.59 | 63.45 | 2767735 |
| 1733352000 | 63.6 | -1.47 | -2.26 | 65.06 | 65.239999 | 63.24 | 2480394 |
| 1733265600 | 65.069999 | -0.17 | -0.26 | 65.25 | 65.68 | 64.29 | 874141 |
| 1733179200 | 65.239999 | -0.84 | -1.27 | 66.099999 | 66.33 | 64.43 | 1915451 |
| 1732920000 | 66.08 | 0.09 | 0.14 | 66 | 66.94 | 65.72 | 644255 |
| 1732833600 | 65.989999 | 0.35 | 0.53 | 65.489999 | 66.22 | 65.489999 | 850490 |
| 1732747200 | 65.64 | -0.59 | -0.89 | 66.019999 | 66.319999 | 65.33 | 1856428 |
| 1732660800 | 66.23 | -1.81 | -2.66 | 68 | 68.15 | 65.56 | 1642591 |
| 1732574400 | 68.04 | 0.41 | 0.61 | 68.04 | 68.43 | 67.019999 | 6352010 |
| 1732315200 | 67.63 | -0.19 | -0.28 | 67.5 | 68 | 66.98 | 2102454 |
| 1732228800 | 67.82 | 2.34 | 3.57 | 66 | 68.25 | 65.5 | 2419925 |
| 1732142400 | 65.48 | 2.83 | 4.52 | 63.18 | 65.64 | 62.94 | 3231183 |
| 1732056000 | 62.65 | -0.35 | -0.56 | 62.53 | 63.44 | 62.2 | 2392594 |
| 1731969600 | 63 | 0.46 | 0.74 | 62.76 | 63.58 | 62.48 | 4062267 |
| 1731710400 | 62.54 | -1.46 | -2.28 | 63.38 | 63.7 | 62.47 | 10052429 |
| 1731624000 | 64 | 0.7 | 1.11 | 63.7 | 65.15 | 63.65 | 1340541 |
| 1731537600 | 63.3 | -0.46 | -0.72 | 63.64 | 63.76 | 62.51 | 1281648 |
| 1731451200 | 63.76 | -0.12 | -0.19 | 63.75 | 64.5 | 63 | 1709185 |
| 1731364800 | 63.88 | 1.59 | 2.55 | 62.5 | 64.489999 | 61.74 | 2169753 |
| 1731105600 | 62.29 | -0.87 | -1.38 | 62.97 | 62.97 | 61.75 | 1750432 |
| 1731019200 | 63.16 | -1.96 | -3.01 | 66.11 | 66.11 | 62.18 | 9158795 |
| 1730932800 | 65.12 | 1.19 | 1.86 | 63.74 | 65.4 | 63.52 | 2559475 |
| 1730846400 | 63.93 | 0.2 | 0.31 | 64.03 | 64.67 | 63.41 | 1808029 |
| 1730760000 | 63.73 | 0.2 | 0.31 | 63.85 | 64.849999 | 63.56 | 2452391 |
| 1730497200 | 63.53 | -0.66 | -1.03 | 64.65 | 64.849999 | 63.12 | 1772953 |
| 1730410800 | 64.19 | -1.59 | -2.42 | 65.45 | 65.45 | 63 | 3526895 |
| 1730324400 | 65.78 | 1.34 | 2.08 | 64.569999 | 65.95 | 64.09 | 1785285 |
