기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tourmaline Oil Corp | TOU | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
67.52 | 67.43 | 69.20 | 69.12 | 67.76 |
TOU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.71 | 69.20 | 64.25 | 66.65 | 1,496,923 | 4.41 | 6.82% |
1개월 | 63.50 | 69.20 | 62.44 | 65.50 | 1,532,588 | 5.62 | 8.85% |
3개월 | 56.18 | 69.20 | 53.45 | 61.01 | 1,967,222 | 12.94 | 23.03% |
6개월 | 71.99 | 74.21 | 53.45 | 61.83 | 1,909,918 | -2.87 | -3.99% |
1년 | 60.37 | 74.21 | 53.45 | 63.69 | 2,425,271 | 8.75 | 14.49% |
3년 | 26.51 | 84.33 | 26.35 | 60.00 | 2,149,200 | 42.61 | 160.73% |
5년 | 20.60 | 84.33 | 6.73 | 45.99 | 1,866,519 | 48.52 | 235.53% |
TOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 69.12 | 1.36 | 2.01% | 67.52 | 69.20 | 67.43 | 2,978,222 |
27 4월(4) 2024 | 67.76 | -0.42 | -0.62% | 67.99 | 68.64 | 67.38 | 1,070,777 |
26 4월(4) 2024 | 68.18 | 1.96 | 2.96% | 65.88 | 68.24 | 65.75 | 1,398,461 |
25 4월(4) 2024 | 66.22 | 0.06 | 0.09% | 65.98 | 66.63 | 65.65 | 1,485,686 |
24 4월(4) 2024 | 66.16 | 0.46 | 0.70% | 65.44 | 66.43 | 65.28 | 1,477,380 |
23 4월(4) 2024 | 65.70 | 0.58 | 0.89% | 64.71 | 66.12 | 64.25 | 2,052,310 |
20 4월(4) 2024 | 65.12 | 1.00 | 1.56% | 64.12 | 65.40 | 64.08 | 928,503 |
19 4월(4) 2024 | 64.12 | -1.12 | -1.72% | 65.27 | 65.37 | 63.84 | 1,961,499 |
18 4월(4) 2024 | 65.24 | 0.03 | 0.05% | 65.25 | 66.11 | 64.72 | 1,144,032 |
17 4월(4) 2024 | 65.21 | 0.50 | 0.77% | 64.35 | 65.74 | 64.26 | 1,247,732 |
16 4월(4) 2024 | 64.71 | -0.95 | -1.45% | 65.57 | 66.10 | 64.21 | 2,475,987 |
13 4월(4) 2024 | 65.66 | -0.92 | -1.38% | 67.31 | 68.00 | 65.38 | 2,197,918 |
12 4월(4) 2024 | 66.58 | -1.13 | -1.67% | 67.62 | 67.62 | 66.09 | 2,924,557 |
11 4월(4) 2024 | 67.71 | 1.13 | 1.70% | 67.15 | 68.66 | 67.00 | 1,135,918 |
10 4월(4) 2024 | 66.58 | 1.29 | 1.98% | 65.48 | 66.68 | 65.30 | 1,365,111 |
09 4월(4) 2024 | 65.29 | 1.18 | 1.84% | 64.16 | 65.35 | 63.94 | 2,428,687 |
06 4월(4) 2024 | 64.11 | -0.28 | -0.43% | 64.45 | 65.09 | 63.76 | 778,085 |
05 4월(4) 2024 | 64.39 | 0.66 | 1.04% | 63.73 | 64.44 | 63.24 | 969,699 |
04 4월(4) 2024 | 63.73 | 1.18 | 1.89% | 62.69 | 63.91 | 62.52 | 1,494,231 |
03 4월(4) 2024 | 62.55 | -1.41 | -2.20% | 64.12 | 64.40 | 62.44 | 1,352,832 |
02 4월(4) 2024 | 63.96 | 0.63 | 0.99% | 63.50 | 64.24 | 63.00 | 762,363 |