Hot Features
프리미엄
True North Commercial Real Estate Investment Trust (TNT.UN)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732833600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732747200 | 11.4 | 0.19 | 1.69 | 11.19 | 11.64 | 11.19 | 24193 |
| 1732660800 | 11.21 | -0.23 | -2.01 | 11.22 | 11.36 | 11.14 | 24559 |
| 1732574400 | 11.44 | 0.31 | 2.79 | 11.07 | 11.65 | 11.07 | 25968 |
| 1732315200 | 11.13 | -0.17 | -1.50 | 11.41 | 11.41 | 11.06 | 19086 |
| 1732228800 | 11.3 | 0.19 | 1.71 | 11.08 | 11.54 | 11.06 | 27969 |
| 1732142400 | 11.11 | -0.22 | -1.94 | 11.29 | 11.29 | 11.01 | 55435 |
| 1732056000 | 11.33 | -0.09 | -0.79 | 11.28 | 11.47 | 11.27 | 30567 |
| 1731969600 | 11.42 | -0.13 | -1.13 | 11.42 | 11.89 | 11.42 | 16711 |
| 1731710400 | 11.55 | 0.37 | 3.31 | 11.1 | 11.58 | 10.92 | 41597 |
| 1731624000 | 11.18 | -0.42 | -3.62 | 11.6 | 11.68 | 10.97 | 70246 |
| 1731537600 | 11.6 | -0.79 | -6.38 | 12.29 | 12.29 | 11.29 | 89257 |
| 1731451200 | 12.39 | 0.12 | 0.98 | 12.35 | 12.5 | 12.18 | 15254 |
| 1731364800 | 12.27 | -0.18 | -1.45 | 12.39 | 12.6 | 12.23 | 19134 |
| 1731105600 | 12.45 | -0.35 | -2.73 | 12.41 | 12.89 | 12.31 | 14449 |
| 1731019200 | 12.8 | 0.35 | 2.81 | 12.4 | 12.85 | 12.4 | 23994 |
| 1730932800 | 12.45 | -0.11 | -0.88 | 12.43 | 12.58 | 12.15 | 17182 |
| 1730846400 | 12.56 | 0.74 | 6.26 | 11.85 | 12.58 | 11.85 | 32709 |
| 1730760000 | 11.82 | -0.25 | -2.07 | 11.82 | 12.1 | 11.75 | 25515 |
| 1730497200 | 12.07 | 0.22 | 1.86 | 11.81 | 12.13 | 11.81 | 9649 |
| 1730410800 | 11.85 | -0.28 | -2.31 | 12.01 | 12.13 | 11.83 | 21224 |
| 1730324400 | 12.13 | 0.15 | 1.25 | 11.93 | 12.2 | 11.93 | 10283 |
| 1730238000 | 11.98 | -0.33 | -2.68 | 12.18 | 12.2 | 11.88 | 12334 |
| 1730151600 | 12.31 | -0.03 | -0.24 | 12.3 | 12.43 | 12.24 | 7115 |
| 1729892400 | 12.34 | -0.23 | -1.83 | 12.55 | 12.63 | 12.24 | 15160 |
| 1729806000 | 12.57 | -0.03 | -0.24 | 12.7 | 12.7 | 12.38 | 20686 |
| 1729719600 | 12.6 | 0.05 | 0.40 | 12.85 | 12.89 | 12.48 | 21559 |
| 1729633200 | 12.55 | -0.11 | -0.87 | 12.57 | 12.65 | 12.44 | 10726 |
| 1729546800 | 12.66 | -0.12 | -0.94 | 12.66 | 12.76 | 12.56 | 23168 |
| 1729287600 | 12.78 | -0.15 | -1.16 | 12.93 | 13.13 | 12.73 | 26072 |
| 1729201200 | 12.93 | 0.26 | 2.05 | 12.97 | 12.97 | 12.6 | 16100 |
| 1729114800 | 12.67 | 0.2 | 1.60 | 12.43 | 12.97 | 12.43 | 16620 |
| 1729028400 | 12.47 | 0.46 | 3.83 | 12.02 | 12.84 | 11.99 | 44671 |
| 1728682800 | 12.01 | 0.36 | 3.09 | 11.77 | 12.25 | 11.71 | 20152 |
| 1728596400 | 11.65 | -0.34 | -2.84 | 11.85 | 11.85 | 11.58 | 37825 |
| 1728510000 | 11.99 | -0.38 | -3.07 | 12.21 | 12.32 | 11.99 | 25883 |
| 1728423600 | 12.37 | -0.22 | -1.75 | 12.76 | 12.76 | 12.35 | 16379 |
| 1728337200 | 12.59 | -0.36 | -2.78 | 12.79 | 12.79 | 12.43 | 36945 |
| 1728078000 | 12.95 | -0.21 | -1.60 | 13.13 | 13.3 | 12.9 | 27316 |
| 1727991600 | 13.16 | -0.19 | -1.42 | 13.17 | 13.28 | 13.06 | 16321 |
| 1727905200 | 13.35 | 0.2 | 1.52 | 13.08 | 13.39 | 13.08 | 13050 |
| 1727818800 | 13.15 | -0.19 | -1.42 | 13.41 | 13.63 | 13.12 | 21058 |
| 1727732400 | 13.34 | 0.23 | 1.75 | 12.99 | 13.68 | 12.99 | 49971 |
| 1727473200 | 13.11 | 0.07 | 0.54 | 12.94 | 13.31 | 12.94 | 22020 |
| 1727386800 | 13.04 | 0.09 | 0.69 | 12.85 | 13.25 | 12.85 | 32759 |
| 1727300400 | 12.95 | -0.14 | -1.07 | 13.02 | 13.02 | 12.6 | 27937 |
| 1727214000 | 13.09 | -0.19 | -1.43 | 13.3 | 13.3 | 12.96 | 15186 |
| 1727127600 | 13.28 | 0.84 | 6.75 | 12.34 | 13.32 | 12.34 | 54565 |
| 1726868400 | 12.44 | -0.74 | -5.61 | 13.07 | 13.27 | 12.35 | 111833 |
| 1726782000 | 13.18 | -0.57 | -4.15 | 13.84 | 13.88 | 13.18 | 51666 |
| 1726695600 | 13.75 | 0.35 | 2.61 | 13.36 | 13.75 | 13.28 | 16029 |
| 1726609200 | 13.4 | -0.06 | -0.45 | 13.32 | 14.05 | 13.32 | 81556 |
| 1726522800 | 13.46 | 0.38 | 2.91 | 13.01 | 13.52 | 13.01 | 30600 |
| 1726263600 | 13.08 | 0.44 | 3.48 | 12.59 | 13.18 | 12.59 | 64474 |
| 1726177200 | 12.64 | 0.41 | 3.35 | 12.29 | 12.76 | 12.1 | 46303 |
| 1726090800 | 12.23 | 0.56 | 4.80 | 11.58 | 12.29 | 11.55 | 24577 |
| 1726004400 | 11.67 | 0.15 | 1.30 | 11.63 | 11.67 | 11.37 | 21207 |
| 1725918000 | 11.52 | 0.29 | 2.58 | 11.47 | 11.7 | 11.35 | 23818 |
| 1725658800 | 11.23 | 0.06 | 0.54 | 11.23 | 11.37 | 11.03 | 16610 |
| 1725572400 | 11.17 | -0.81 | -6.76 | 12 | 12.04 | 11.15 | 56708 |
| 1725486000 | 11.98 | 1.55 | 14.86 | 10.35 | 12.09 | 10.35 | 99303 |
| 1725399600 | 10.43 | -0.3 | -2.80 | 10.79 | 10.79 | 10.43 | 37296 |
| 1725054000 | 10.73 | 0.34 | 3.27 | 10.45 | 10.73 | 10.35 | 28853 |
| 1724967600 | 10.39 | 0.26 | 2.57 | 10.13 | 10.51 | 10.13 | 33179 |
