기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Treasury Metals Inc | TML | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.215 | 0.21 | 0.215 | 0.21 | 0.215 |
TML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.23 | 0.245 | 0.20 | 0.2191007 | 88,046 | -0.02 | -8.70% |
1개월 | 0.155 | 0.255 | 0.155 | 0.2170015 | 226,272 | 0.055 | 35.48% |
3개월 | 0.14 | 0.255 | 0.115 | 0.1807326 | 131,337 | 0.07 | 50.00% |
6개월 | 0.14 | 0.255 | 0.115 | 0.1667652 | 110,766 | 0.07 | 50.00% |
1년 | 0.32 | 0.325 | 0.115 | 0.1750426 | 92,219 | -0.11 | -34.38% |
3년 | 0.90 | 0.98 | 0.115 | 0.4015371 | 68,074 | -0.69 | -76.67% |
5년 | 0.29 | 1.90 | 0.115 | 0.4560004 | 116,682 | -0.08 | -27.59% |
TML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 23,000 |
26 4월(4) 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.215 | 0.20 | 19,700 |
25 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 51,645 |
24 4월(4) 2024 | 0.20 | -0.015 | -6.98% | 0.21 | 0.22 | 0.20 | 49,931 |
23 4월(4) 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.23 | 0.215 | 165,421 |
20 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.245 | 0.23 | 153,533 |
19 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.225 | 297,734 |
18 4월(4) 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.23 | 0.215 | 122,892 |
17 4월(4) 2024 | 0.21 | -0.015 | -6.67% | 0.215 | 0.215 | 0.21 | 53,423 |
16 4월(4) 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.23 | 0.22 | 84,242 |
13 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.255 | 0.23 | 482,295 |
12 4월(4) 2024 | 0.24 | 0.01 | 4.35% | 0.225 | 0.24 | 0.22 | 513,113 |
11 4월(4) 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.255 | 0.21 | 163,552 |
10 4월(4) 2024 | 0.245 | 0.03 | 13.95% | 0.22 | 0.245 | 0.215 | 228,670 |
09 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.205 | 403,410 |
06 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.225 | 0.20 | 538,768 |
05 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.205 | 0.195 | 423,320 |
04 4월(4) 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.19 | 0.17 | 289,982 |
03 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.16 | 65,030 |
02 4월(4) 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.165 | 0.155 | 192,514 |