TLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.175 | 0.15 | 0.1580891 | 276,070 | 0.015 | 9.68% |
1개월 | 0.135 | 0.195 | 0.12 | 0.1331682 | 842,146 | 0.035 | 25.93% |
3개월 | 0.14 | 0.195 | 0.12 | 0.1358759 | 521,531 | 0.03 | 21.43% |
6개월 | 0.23 | 0.255 | 0.12 | 0.1510788 | 400,071 | -0.06 | -26.09% |
1년 | 0.345 | 0.355 | 0.12 | 0.2031836 | 326,895 | -0.175 | -50.72% |
3년 | 0.64 | 0.89 | 0.12 | 0.5182366 | 557,889 | -0.47 | -73.44% |
5년 | 0.115 | 0.90 | 0.075 | 0.5042936 | 490,320 | 0.055 | 47.83% |
TLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.165 | 256,472 |
27 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 4월(4) 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.16 | 144,178 |
25 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 472,289 |
24 4월(4) 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 231,342 |
23 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.175 | 0.155 | 305,015 |
20 4월(4) 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.195 | 0.16 | 686,958 |
19 4월(4) 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 440,925 |
18 4월(4) 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.13 | 1,505,747 |
17 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 578,945 |
16 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 994,881 |
13 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 933,028 |
12 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 155,250 |
11 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 722,122 |
10 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 837,417 |
09 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 1,719,707 |
06 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 2,711,931 |
05 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.14 | 0.13 | 1,607,958 |
04 4월(4) 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 1,427,607 |
03 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 269,000 |
02 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 307,735 |