ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,694.00
-3.44%
다우존스 지수
42,326.87
-2.58%
Bitcoin
100,730.28
-5.11%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Brompton Tech Leaders Income ETF (TLF)

  7. Brompton Tech Leaders Income ETF (TLF) 과거

Brompton Tech Leaders Income ETF

Brompton Tech Leaders Income ETF (TLF)

Tandy Leather Factory Inc
25.11
-0.80
(-3.09%)
마감 19 12월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173447520025.91-0.17-0.6525.9725.9725.851365
173438880026.080.31.1625.7926.1125.791543
173412960025.78-0.03-0.1225.952625.75226
173404320025.81-0.19-0.7325.9225.9225.771392
1733956800260.431.6825.82625.81500
173387040025.57-0.17-0.6625.825.8125.572424
173378400025.74-0.29-1.1125.892625.722825
173352480026.030.150.582626.1326700
173343840025.88-0.24-0.92262625.861642
173335200026.120.622.4325.7526.1225.755810
173326560025.50.120.4725.3225.525.322505
173317920025.380.210.8325.325.4125.3900
173292000025.170.050.2024.9925.2124.998008
173283360025.120.040.1625.1525.1525.12278
173274720025.08-0.34-1.3425.3225.3224.956250
173266080025.420.130.5125.4625.4625.351010
173257440025.2900.0025.3625.4925.252603
173231520025.29-0.02-0.0825.325.325.172300
173222880025.310.240.9625.1225.3625.123100
173214240025.070.010.042525.0724.854250
173205600025.060.160.6424.8425.0724.791948
173196960024.90.120.4824.8524.9624.85052
173171040024.78-0.67-2.6325.1925.1924.753403
173162400025.45-0.14-0.5525.5225.625.451650
173153760025.59-0.07-0.2725.6625.6925.59776
173145120025.660.030.1225.625.6725.571650
173136480025.630.020.0825.6425.6425.531958
173110560025.61-0.03-0.1225.5925.6325.581700
173101920025.640.421.6725.2725.6425.272020
173093280025.220.72.8524.9525.2224.955400
173084640024.520.271.1124.4724.5424.462400
173076000024.25-0.01-0.0424.2224.3324.212836
173049720024.260.110.4624.0724.3324.07801
173041080024.15-0.68-2.7424.6124.6124.096156
173032440024.83-0.29-1.1525.0325.0424.83608
173023800025.120.361.4524.825.1224.8848
173015160024.760.040.1624.7424.7724.741400
172989240024.720.080.3224.8224.9524.721901
172980600024.640.130.5324.6824.6824.62325
172971960024.51-0.35-1.4124.5724.5724.43618
172963320024.860.020.0824.7124.8624.71900
172954680024.840.020.0824.8124.9124.6911300
172928760024.820.070.2824.9324.9324.82238
172920120024.750.060.24252524.756100
172911480024.69-0.06-0.2424.6624.6924.58841
172902840024.75-0.23-0.9225.1525.2324.717110
172868280024.980.080.3224.9225.0124.924998
172859640024.90.040.1624.8124.9424.84130
172851000024.860.180.7324.624.8624.61062
172842360024.680.411.6924.4724.6824.451450
172833720024.27-0.22-0.9024.4824.4824.232443
172807800024.490.321.3224.3424.4924.293905
172799160024.170.050.2124.0824.1724.08956
172790520024.120.140.5823.8424.1423.84800
172781880023.98-0.28-1.1524.2924.2923.932900
172773240024.26-0.09-0.3724.3124.3424.192280
172747320024.35-0.28-1.1424.3224.3724.32010
172738680024.630.31.2324.7324.7424.533321
172730040024.33-0.03-0.1224.3924.424.32885
172721400024.360.060.2524.4424.4424.142705
172712760024.30.020.0824.3324.3324.252506
172686840024.280.010.0424.3224.3224.175327
172678200024.270.652.7524.0624.3424.066900
172669560023.62-0.16-0.6723.7323.8823.624015

최근 히스토리

TSX
TLF
Brompton Tech Leaders In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유