TD Q International Low Volatility ETF【TILV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Q International Low Volatility ETF (TILV)
TD Q International Low Volatility ETF (TILV) 과거

TD Q International Low Volatility ETF (TILV)

16.64

0.12

(0.73%)

마감 18 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	16.64	0.12	0.73	16.649999	16.649999	16.629999	300
1737067200	16.52	0.14	0.85	16.469999	16.54	16.469999	600
1736980800	16.379999	0.08	0.49	16.379999	16.379999	16.379999	9900
1736894400	16.3	0.01	0.06	16.309999	16.309999	16.3	1000
1736808000	16.29	-0.07	-0.43	16.28	16.309999	16.28	1300
1736548800	16.36	-0.18	-1.09	16.26	16.36	16.26	3300
1736462400	16.54	0.03	0.18	16.54	16.54	16.54	0
1736376000	16.51	-0.05	-0.30	16.53	16.53	16.51	2801
1736289600	16.559999	0.01	0.06	16.62	16.62	16.55	2200
1736203200	16.55	-0.1	-0.60	16.629999	16.629999	16.55	200
1735944000	16.649999	0.13	0.79	16.629999	16.649999	16.629999	200
1735857600	16.52	-0.02	-0.12	16.52	16.52	16.52	0
1735684800	16.54	-0.23	-1.37	16.52	16.54	16.52	500
1735598400	16.77	-0.1	-0.59	16.77	16.77	16.77	0
1735339200	16.87	0.09	0.54	16.88	16.92	16.87	1300
1735069200	16.78	0.04	0.24	16.78	16.78	16.78	2200
1734993600	16.739999	0.02	0.12	16.73	16.739999	16.73	200
1734734400	16.719999	0.07	0.42	16.739999	16.739999	16.719999	4800
1734648000	16.649999	-0.09	-0.54	16.64	16.68	16.61	5000
1734561600	16.739999	-0.21	-1.24	16.86	16.86	16.739999	5100
1734475200	16.95	0.06	0.36	16.93	16.95	16.93	130
1734388800	16.89	-0.03	-0.18	16.89	16.89	16.89	0
1734129600	16.92	-0.01	-0.06	16.89	16.93	16.89	700
1734043200	16.93	0.03	0.18	16.99	16.99	16.93	2000
1733956800	16.9	-0.06	-0.35	16.95	16.95	16.9	300
1733870400	16.96	-0.11	-0.64	16.96	16.96	16.96	0
1733784000	17.07	-0.04	-0.23	17.05	17.09	17.05	11100
1733524800	17.11	0.11	0.65	17.07	17.11	17.06	1700
1733438400	17	0.05	0.29	17.04	17.04	17	1600
1733352000	16.95	-0.09	-0.53	16.95	16.95	16.95	0
1733265600	17.04	0.1	0.59	17.07	17.07	17.01	8700
1733179200	16.94	0.07	0.41	16.94	16.94	16.94	0
1732920000	16.87	0.08	0.48	16.84	16.87	16.76	2400
1732833600	16.79	0.05	0.30	16.77	16.87	16.77	1600
1732747200	16.739999	0.06	0.36	16.77	16.77	16.739999	400
1732660800	16.68	0.02	0.12	16.7	16.7	16.64	900
1732574400	16.66	0.07	0.42	16.719999	16.719999	16.62	8000
1732315200	16.59	0.08	0.48	16.59	16.59	16.59	0
1732228800	16.51	0.05	0.30	16.48	16.52	16.48	800
1732142400	16.46	-0.06	-0.36	16.469999	16.469999	16.46	6310
1732056000	16.52	0.02	0.12	16.45	16.52	16.45	18200
1731969600	16.5	-0.05	-0.30	16.53	16.53	16.5	10200
1731710400	16.55	0.06	0.36	16.51	16.55	16.5	1200
1731624000	16.489999	0.05	0.30	16.55	16.559999	16.489999	1617
1731537600	16.44	-0.01	-0.06	16.44	16.45	16.44	1300
1731451200	16.45	-0.18	-1.08	16.54	16.54	16.43	3600
1731364800	16.629999	-0.03	-0.18	16.67	16.67	16.629999	200
1731105600	16.66	-0.03	-0.18	16.66	16.66	16.66	0
1731019200	16.69	0.15	0.91	16.61	16.69	16.61	1740
1730932800	16.54	-0.18	-1.08	16.59	16.61	16.54	1105
1730846400	16.719999	0.05	0.30	16.69	16.719999	16.69	600
1730760000	16.67	-0.03	-0.18	16.67	16.67	16.67	0
1730497200	16.7	0.04	0.24	16.7	16.7	16.67	1000
1730410800	16.66	-0.06	-0.36	16.66	16.66	16.66	1000
1730324400	16.719999	-0.12	-0.71	16.719999	16.719999	16.719999	0
1730238000	16.84	-0.05	-0.30	16.84	16.84	16.84	0
1730151600	16.89	0.13	0.78	16.95	16.95	16.86	1500
1729892400	16.76	-0.03	-0.18	16.76	16.76	16.75	2600
1729806000	16.79	0.1	0.60	16.79	16.79	16.79	0
1729719600	16.69	-0.14	-0.83	16.629999	16.69	16.629999	600
1729633200	16.83	-0.13	-0.77	16.83	16.83	16.83	104
1729546800	16.96	-0.13	-0.76	16.96	16.98	16.96	7202
1729287600	17.09	0.04	0.23	17.09	17.12	17.09	2500

TD Q International Low V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관