TD US Equity CAD Hedged Index ETF【THU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD US Equity CAD Hedged Index ETF (THU)
TD US Equity CAD Hedged Index ETF (THU) 과거

TD US Equity CAD Hedged Index ETF (THU)

40.47

0.16

(0.40%)

마감 01 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	40.47	0.16	0.40	40.33	40.47	40.33	6301
1732833600	40.31	0.18	0.45	40.24	40.31	40.24	400
1732747200	40.13	-0.17	-0.42	40.09	40.15	40.09	4025
1732660800	40.3	0.25	0.62	40.2	40.31	40.2	700
1732574400	40.05	0.09	0.23	40.04	40.05	40.04	308
1732315200	39.96	0.16	0.40	39.88	39.97	39.81	3520
1732228800	39.8	0.28	0.71	39.64	39.85	39.57	4315
1732142400	39.52	0.02	0.05	39.4	39.52	39.22	1607
1732056000	39.5	0.18	0.46	39.25	39.5	39.23	1608
1731969600	39.32	0.13	0.33	39.18	39.34	39.18	235
1731710400	39.19	-0.49	-1.23	39.11	39.19	39.11	429
1731624000	39.68	-0.25	-0.63	39.95	39.95	39.68	5102
1731537600	39.93	0.01	0.03	39.94	40.08	39.93	750
1731451200	39.92	-0.09	-0.22	39.93	39.96	39.88	1614
1731364800	40.01	0.05	0.13	40.14	40.14	39.97	802
1731105600	39.96	0.19	0.48	39.87	40.03	39.87	401
1731019200	39.77	0.28	0.71	39.705	39.81	39.705	1800
1730932800	39.49	1.05	2.73	39.47	39.5	39.16	16356
1730846400	38.44	0.45	1.18	38.14	38.44	38.14	413
1730760000	37.99	-0.11	-0.29	38.14	38.2	37.96	1480
1730497200	38.1	0.05	0.13	38.28	38.41	38.1	2300
1730410800	38.05	-0.63	-1.63	38.55	38.55	38.05	1800
1730324400	38.68	-0.12	-0.31	38.83	38.91	38.68	507
1730238000	38.8	0.06	0.15	38.77	38.86	38.7	532
1730151600	38.74	0.13	0.34	38.81	38.81	38.73	1100
1729892400	38.61	-0.03	-0.08	38.79	38.79	38.61	600
1729806000	38.64	0.11	0.29	38.6	38.64	38.6	200
1729719600	38.53	-0.39	-1.00	38.76	38.76	38.46	300
1729633200	38.92	0	0.00	38.73	38.92	38.73	10844
1729546800	38.92	-0.06	-0.15	39	39	38.83	4217
1729287600	38.98	0.1	0.26	39.03	39.03	38.98	105
1729201200	38.88	0.04	0.10	39.22	39.22	38.88	500
1729114800	38.84	0.18	0.47	38.59	38.85	38.59	613
1729028400	38.66	-0.03	-0.08	39.06	39.06	38.66	1881
1728682800	38.69	0.24	0.62	38.69	38.69	38.69	150
1728596400	38.45	-0.05	-0.13	38.51	38.51	38.39	8210
1728510000	38.5	0.27	0.71	38.27	38.51	38.27	200
1728423600	38.23	0.37	0.98	38.11	38.23	38.11	513
1728337200	37.86	-0.32	-0.84	38.15	38.15	37.84	685
1728078000	38.18	0.36	0.95	37.89	38.18	37.89	687
1727991600	37.82	-0.11	-0.29	37.88	37.88	37.82	200
1727905200	37.93	0.02	0.05	37.84	37.94	37.84	404
1727818800	37.91	-0.31	-0.81	37.87	37.92	37.82	303
1727732400	38.22	0.12	0.31	38	38.22	37.97	400
1727473200	38.1	-0.13	-0.34	38.25	38.25	38.1	500
1727386800	38.23	0.16	0.42	38.26	38.26	38.2	3445
1727300400	38.07	-0.07	-0.18	38.08	38.1	38.07	305
1727214000	38.14	0.07	0.18	38.14	38.14	38.14	0
1727127600	38.07	0.09	0.24	38.05	38.07	38.01	200
1726868400	37.98	-0.05	-0.13	38.1	38.1	37.86	800
1726782000	38.03	0.61	1.63	37.92	38.13	37.92	1005
1726695600	37.42	-0.05	-0.13	37.49	37.74	37.42	800
1726609200	37.47	-0.02	-0.05	37.68	37.7	37.39	800
1726522800	37.49	0.05	0.13	37.37	37.49	37.37	700
1726263600	37.44	0.23	0.62	37.39	37.44	37.39	800
1726177200	37.21	0.3	0.81	37.08	37.21	37.08	500
1726090800	36.91	0.36	0.98	36.63	36.91	36.12	1310
1726004400	36.55	0.2	0.55	36.57	36.57	36.35	1074
1725918000	36.35	0.38	1.06	36.27	36.39	36.22	2516
1725658800	35.97	-0.58	-1.59	36	36.05	35.97	583
1725572400	36.55	-0.17	-0.46	36.8	36.8	36.55	306
1725486000	36.72	-0.05	-0.14	36.73	36.83	36.7	816
1725399600	36.77	-0.78	-2.08	37.26	37.26	36.77	7824

TD US Equity CAD Hedged ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관