기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Timbercreek Financial Corp | TF.DB.F | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.00 | 101.00 |
TF.DB.F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
26 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
25 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
24 7월(7) 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 101.00 | 100.50 | 115,000 |
23 7월(7) 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.50 | 100.50 | 0 |
20 7월(7) 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
19 7월(7) 2024 | 100.45 | -0.05 | -0.05% | 100.50 | 100.50 | 100.45 | 11,000 |
18 7월(7) 2024 | 100.50 | 0.19 | 0.19% | 100.95 | 100.95 | 100.50 | 21,000 |
17 7월(7) 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
16 7월(7) 2024 | 100.31 | -0.09 | -0.09% | 100.50 | 100.50 | 100.31 | 40,000 |
13 7월(7) 2024 | 100.40 | 0.05 | 0.05% | 100.40 | 100.40 | 100.40 | 66,000 |
12 7월(7) 2024 | 100.35 | -0.05 | -0.05% | 100.35 | 100.35 | 100.35 | 98,000 |
11 7월(7) 2024 | 100.40 | -0.10 | -0.10% | 100.25 | 100.40 | 100.25 | 234,000 |
10 7월(7) 2024 | 100.50 | 0.01 | 0.01% | 100.53 | 100.53 | 100.50 | 40,000 |
09 7월(7) 2024 | 100.49 | -0.01 | -0.01% | 100.25 | 100.49 | 100.20 | 41,000 |
06 7월(7) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
05 7월(7) 2024 | 100.50 | 0.30 | 0.30% | 100.20 | 100.50 | 100.05 | 105,000 |
04 7월(7) 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 20,000 |
03 7월(7) 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 100.25 | 10,000 |
29 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
28 6월(6) 2024 | 100.00 | 0.10 | 0.10% | 99.91 | 100.00 | 99.85 | 344,000 |