TF.DB.E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
26 4월(4) 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
25 4월(4) 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
24 4월(4) 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
23 4월(4) 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
20 4월(4) 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
19 4월(4) 2024 | 89.01 | -0.34 | -0.38% | 89.01 | 89.01 | 89.01 | 14,000 |
18 4월(4) 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 4,000 |
17 4월(4) 2024 | 89.35 | 0.45 | 0.51% | 89.35 | 89.35 | 89.35 | 6,000 |
16 4월(4) 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
13 4월(4) 2024 | 88.90 | -0.54 | -0.60% | 89.35 | 90.20 | 88.90 | 81,000 |
12 4월(4) 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
11 4월(4) 2024 | 89.44 | -0.76 | -0.84% | 89.66 | 89.66 | 89.44 | 13,000 |
10 4월(4) 2024 | 90.20 | -0.05 | -0.06% | 90.20 | 90.20 | 90.20 | 15,000 |
09 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 8,000 |
06 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
05 4월(4) 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
04 4월(4) 2024 | 90.25 | -0.15 | -0.17% | 90.25 | 90.25 | 90.25 | 24,000 |
03 4월(4) 2024 | 90.40 | 0.40 | 0.44% | 90.40 | 90.40 | 90.40 | 1,000 |
02 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |