TF.DB.D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 91.75 | -3.25 | -3.42% | 91.75 | 91.75 | 91.75 | 13,000 |
01 5월(5) 2024 | 95.00 | 2.90 | 3.15% | 92.59 | 95.00 | 92.59 | 431,000 |
30 4월(4) 2024 | 92.10 | 0.10 | 0.11% | 92.10 | 92.10 | 92.10 | 0 |
27 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
26 4월(4) 2024 | 92.00 | 0.89 | 0.98% | 92.00 | 92.00 | 92.00 | 50,000 |
25 4월(4) 2024 | 91.11 | 0.01 | 0.01% | 91.10 | 91.11 | 91.10 | 30,000 |
24 4월(4) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
23 4월(4) 2024 | 91.10 | 0.10 | 0.11% | 91.10 | 91.10 | 91.10 | 4,000 |
20 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
19 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
18 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
17 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
16 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
13 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
12 4월(4) 2024 | 91.00 | 0.25 | 0.28% | 91.01 | 91.01 | 91.00 | 33,000 |
11 4월(4) 2024 | 90.75 | -0.25 | -0.27% | 91.01 | 91.01 | 90.75 | 10,000 |
10 4월(4) 2024 | 91.00 | -0.50 | -0.55% | 91.10 | 91.10 | 91.00 | 43,000 |
09 4월(4) 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
06 4월(4) 2024 | 91.50 | -1.10 | -1.19% | 91.50 | 91.50 | 91.50 | 10,000 |
05 4월(4) 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
04 4월(4) 2024 | 92.60 | 0.10 | 0.11% | 91.65 | 92.60 | 91.65 | 3,000 |
03 4월(4) 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 1,000 |