TD Global Technology Leaders CAD Hedged Index ETF【TECX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Global Technology Leaders CAD Hedged Index ETF (TECX)
TD Global Technology Leaders CAD Hedged Index ETF (TECX) 과거

TD Global Technology Leaders CAD Hedged Index ETF (TECX)

28.83

0.00

(0.00%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	28.83	0	0.00	28.9	28.9	28.83	990
1732228800	28.83	0.04	0.14	28.83	28.83	28.83	2
1732142400	28.79	-0.03	-0.10	28.9	28.9	28.79	109
1732056000	28.82	0.24	0.84	28.82	28.82	28.82	200
1731969600	28.58	0.16	0.56	28.58	28.58	28.56	402
1731710400	28.42	-0.65	-2.24	28.51	28.51	28.35	13946
1731624000	29.07	-0.1	-0.34	29.2	29.22	29.06	20600
1731537600	29.17	-0.11	-0.38	29.19	29.19	29.17	150
1731451200	29.28	0.06	0.21	29.22	29.28	29.22	15800
1731364800	29.22	0.1	0.34	29.33	29.33	29.05	1189
1731105600	29.12	-0.02	-0.07	29.21	29.21	29.12	429
1731019200	29.14	0.48	1.67	29.14	29.14	29.14	27
1730932800	28.66	0.8	2.87	28.58	28.66	28.58	400
1730846400	27.86	0.23	0.83	27.6	27.86	27.6	2000
1730760000	27.63	0.03	0.11	27.63	27.67	27.6	1150
1730497200	27.6	0.11	0.40	27.6	27.6	27.6	92
1730410800	27.49	-0.85	-3.00	28	28	27.49	538
1730324400	28.34	-0.03	-0.11	28.21	28.34	28.21	474
1730238000	28.37	0.25	0.89	28.37	28.37	28.37	0
1730151600	28.12	0.08	0.29	28.19	28.19	28.12	604
1729892400	28.04	0.07	0.25	28.31	28.31	28.04	400
1729806000	27.97	0.25	0.90	27.97	27.97	27.97	100
1729719600	27.72	-0.5	-1.77	28.11	28.11	27.7	722
1729633200	28.22	0.2	0.71	27.95	28.22	27.95	900
1729546800	28.02	0.07	0.25	27.95	28.05	27.95	1042
1729287600	27.95	0.18	0.65	27.95	27.95	27.95	0
1729201200	27.77	0.04	0.14	27.77	27.77	27.77	0
1729114800	27.73	0.08	0.29	27.73	27.73	27.73	80
1729028400	27.65	-0.17	-0.61	28.09	28.12	27.65	340
1728682800	27.82	-0.09	-0.32	27.82	27.82	27.82	6
1728596400	27.91	0.3	1.09	27.89	27.91	27.89	300
1728510000	27.61	0	0.00	27.61	27.61	27.61	0
1728423600	27.61	0.45	1.66	27.49	27.61	27.49	161
1728337200	27.16	-0.3	-1.09	27.31	27.4	27.16	7550
1728078000	27.46	0.35	1.29	27.25	27.46	27.25	700
1727991600	27.11	-0.01	-0.04	27.13	27.13	27.11	254
1727905200	27.12	0.04	0.15	27.12	27.12	27.12	3
1727818800	27.08	-0.35	-1.28	27.54	27.54	27	10470
1727730000	27.43	-0.05	-0.18	27.41	27.43	27.29	13605
1727473200	27.48	-0.06	-0.22	27.58	27.58	27.48	404
1727386800	27.54	0.22	0.81	27.7	27.7	27.54	501
1727300400	27.32	-0.01	-0.04	27.37	27.37	27.32	128
1727214000	27.33	0.05	0.18	27.14	27.33	27.14	301
1727127600	27.28	0.15	0.55	27.28	27.28	27.28	100
1726868400	27.13	-0.05	-0.18	27.1	27.13	27.1	200
1726782000	27.18	0.58	2.18	27.24	27.24	27.18	455
1726695600	26.6	0.06	0.23	26.73	26.73	26.6	200
1726609200	26.54	0.01	0.04	26.65	26.65	26.54	300
1726522800	26.53	-0.13	-0.49	26.57	26.57	26.53	336
1726263600	26.66	0.13	0.49	26.7	26.7	26.66	105
1726177200	26.53	0.29	1.11	26.61	26.61	26.53	100
1726090800	26.24	0.87	3.43	25.58	26.24	25.58	200
1726004400	25.37	0	0.00	25.37	25.37	25.37	0
1725918000	25.37	0.29	1.16	25.45	25.45	25.37	596
1725658800	25.08	-0.65	-2.53	25.19	25.19	25.08	106
1725572400	25.73	-0.06	-0.23	25.73	25.73	25.73	8
1725486000	25.79	-0.09	-0.35	25.93	25.93	25.79	200
1725399600	25.88	-0.81	-3.03	26.44	26.44	25.88	637
1725054000	26.69	0.29	1.10	26.69	26.69	26.69	0
1724967600	26.4	-0.09	-0.34	26.4	26.4	26.4	70
1724881200	26.49	-0.29	-1.08	26.49	26.49	26.49	20
1724794800	26.78	0.05	0.19	26.78	26.78	26.78	100
1724708400	26.73	-0.24	-0.89	26.97	26.97	26.73	427

TD Global Technology Lea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관