TECK.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.18 | 67.95 | 61.04 | 64.37 | 1,575,711 | 5.67 | 8.97% |
1개월 | 62.75 | 69.41 | 61.04 | 64.83 | 1,301,627 | 6.10 | 9.72% |
3개월 | 52.68 | 69.41 | 49.45 | 59.29 | 1,206,609 | 16.17 | 30.69% |
6개월 | 50.65 | 69.41 | 47.47 | 55.60 | 1,097,961 | 18.20 | 35.93% |
1년 | 63.00 | 69.41 | 47.47 | 55.56 | 1,076,649 | 5.85 | 9.29% |
3년 | 27.80 | 69.41 | 24.84 | 45.37 | 1,706,535 | 41.05 | 147.66% |
5년 | 31.56 | 69.41 | 8.15 | 33.27 | 1,896,236 | 37.29 | 118.16% |
TECK.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.65 | 67.65 | 0 |
26 4월(4) 2024 | 67.65 | 5.42 | 8.71% | 66.66 | 67.95 | 64.51 | 2,323,006 |
25 4월(4) 2024 | 62.23 | 0.03 | 0.05% | 62.31 | 62.95 | 61.25 | 1,317,282 |
24 4월(4) 2024 | 62.20 | -0.63 | -1.00% | 61.20 | 62.37 | 61.04 | 1,137,673 |
23 4월(4) 2024 | 62.83 | -1.98 | -3.06% | 63.18 | 63.49 | 62.06 | 1,524,883 |
20 4월(4) 2024 | 64.81 | -0.93 | -1.41% | 64.94 | 65.91 | 64.44 | 1,132,621 |
19 4월(4) 2024 | 65.74 | 0.73 | 1.12% | 65.85 | 66.50 | 64.99 | 1,014,499 |
18 4월(4) 2024 | 65.01 | -0.10 | -0.15% | 66.10 | 67.35 | 64.93 | 1,245,306 |
17 4월(4) 2024 | 65.11 | -0.73 | -1.11% | 64.29 | 65.75 | 63.65 | 1,523,177 |
16 4월(4) 2024 | 65.84 | -0.17 | -0.26% | 67.00 | 67.39 | 65.39 | 1,648,668 |
13 4월(4) 2024 | 66.01 | -0.44 | -0.66% | 68.06 | 69.41 | 65.56 | 1,110,432 |
12 4월(4) 2024 | 66.45 | -1.08 | -1.60% | 67.08 | 67.71 | 65.82 | 828,579 |
11 4월(4) 2024 | 67.53 | 0.83 | 1.24% | 65.56 | 68.73 | 65.31 | 1,228,056 |
10 4월(4) 2024 | 66.70 | 2.93 | 4.59% | 64.77 | 67.00 | 64.76 | 1,462,717 |
09 4월(4) 2024 | 63.77 | 0.29 | 0.46% | 64.60 | 64.99 | 63.47 | 821,329 |
06 4월(4) 2024 | 63.48 | -0.10 | -0.16% | 63.71 | 63.88 | 63.07 | 859,664 |
05 4월(4) 2024 | 63.58 | -1.16 | -1.79% | 65.00 | 65.42 | 63.38 | 1,803,998 |
04 4월(4) 2024 | 64.74 | 1.85 | 2.94% | 62.91 | 64.82 | 62.89 | 1,495,964 |
03 4월(4) 2024 | 62.89 | 0.13 | 0.21% | 63.00 | 63.49 | 62.17 | 1,260,148 |
02 4월(4) 2024 | 62.76 | 0.76 | 1.23% | 62.75 | 63.76 | 62.06 | 992,906 |