TD Global Technology Leaders Index ETF【TEC.U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Global Technology Leaders Index ETF (TEC.U)
TD Global Technology Leaders Index ETF (TEC.U) 과거

TD Global Technology Leaders Index ETF (TEC.U)

31.68

0.13

(0.41%)

마감 27 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	31.55	0	0.00	31.55	31.55	31.55	0
1740523200	31.55	-0.5	-1.56	31.4	31.63	31.4	302
1740436800	32.049999	-0.36	-1.11	32.049999	32.049999	32.049999	0
1740177600	32.409999	-0.77	-2.32	32.65	32.65	32.409999	100
1740091200	33.18	-0.15	-0.45	33.034999	33.18	33.034999	500
1740004800	33.33	0.08	0.24	33.33	33.33	33.33	80
1739918400	33.25	-0.06	-0.18	33.36	33.36	33.25	127
1739572800	33.31	0.17	0.51	33.31	33.31	33.31	0
1739486400	33.14	0.47	1.44	33.14	33.14	33.14	71
1739400000	32.67	-0.04	-0.12	32.68	32.68	32.67	100
1739313600	32.71	-0.06	-0.18	32.71	32.71	32.71	0
1739227200	32.77	0.35	1.08	32.77	32.77	32.77	10
1738968000	32.42	-0.39	-1.19	32.659999	32.659999	32.38	915
1738881600	32.81	0.18	0.55	32.68	32.81	32.68	300
1738795200	32.63	0.05	0.15	32.61	32.63	32.61	300
1738708800	32.58	0.43	1.34	32.07	32.58	32.07	15800
1738622400	32.15	-0.41	-1.26	32.17	32.17	32.119999	1931
1738363200	32.56	-0.04	-0.12	33.04	33.04	32.56	100
1738276800	32.6	0.1	0.31	32.56	32.6	32.56	600
1738190400	32.5	-0.19	-0.58	32.47	32.5	32.47	30000
1738104000	32.689999	0.8	2.51	32.34	32.759999	32.34	2630
1738017600	31.89	-1.19	-3.60	31.43	31.98	31.43	2210
1737758400	33.08	-0.13	-0.39	33.39	33.39	33.08	2563
1737672000	33.21	0.04	0.12	33.1	33.21	33.1	5101
1737585600	33.17	0.52	1.59	33.22	33.22	33.17	300
1737499200	32.65	0.18	0.55	32.619999	32.659999	32.619999	16405
1737412800	32.47	0.05	0.15	32.47	32.47	32.47	0
1737153600	32.42	0.42	1.31	32.43	32.57	32.42	1000
1737067200	32	-0.3	-0.93	32.29	32.29	32	400
1736980800	32.299999	0.91	2.90	31.92	32.299999	31.92	3100
1736894400	31.39	-0.11	-0.35	31.76	31.76	31.39	713
1736808000	31.5	-0.21	-0.66	31.2	31.5	31.2	710
1736548800	31.71	-0.48	-1.49	32.049999	32.049999	31.47	800
1736462400	32.189999	0.23	0.72	32.259999	32.259999	32.189999	357
1736376000	31.96	-0.3	-0.93	31.96	31.96	31.96	110
1736289600	32.259999	-0.64	-1.95	32.95	32.95	32.259999	1527
1736203200	32.9	0.48	1.48	32.92	33.04	32.85	4000
1735944000	32.42	0.51	1.60	32.17	32.45	32.17	800
1735857600	31.91	-0.21	-0.65	31.91	31.91	31.91	11
1735684800	32.119999	-0.34	-1.05	32.15	32.159999	32.119999	230
1735598400	32.46	-0.23	-0.70	32.5	32.54	32.45	400
1735339200	32.689999	-0.36	-1.09	33	33	32.439999	606
1735069200	33.049999	0.27	0.82	33.049999	33.049999	33.049999	100
1734993600	32.78	0.22	0.68	32.39	32.78	32.39	901
1734734400	32.56	0.41	1.28	32.47	32.729999	32.47	1142
1734648000	32.15	-0.09	-0.28	32.38	32.46	32.15	10700
1734561600	32.24	-0.98	-2.95	33.34	33.34	32.07	911
1734475200	33.22	-0.07	-0.21	33.22	33.22	33.22	16
1734388800	33.29	0.42	1.28	33.049999	33.29	33.04	505
1734129600	32.869999	0.01	0.03	32.75	32.869999	32.75	300
1734043200	32.86	-0.15	-0.45	32.729999	32.89	32.729999	324
1733956800	33.009999	0.64	1.98	33.009999	33.009999	33.009999	0
1733870400	32.369999	-0.1	-0.31	32.63	32.63	32.33	4310
1733784000	32.47	-0.21	-0.64	32.45	32.47	32.45	300
1733524800	32.68	0.24	0.74	32.64	32.68	32.64	1615
1733438400	32.439999	-0.01	-0.03	32.479999	32.479999	32.439999	401
1733352000	32.45	0.54	1.69	32.45	32.45	32.45	1600
1733265600	31.91	0.13	0.41	31.79	31.91	31.79	2300
1733179200	31.78	0.38	1.21	31.73	31.78	31.73	200
1732920000	31.4	0.21	0.67	31.18	31.4	31.18	2200
1732833600	31.19	0.1	0.32	31.31	31.31	31.19	1000
1732747200	31.09	-0.24	-0.77	30.95	31.09	30.95	605

TD Global Technology Lea...

Az Quest Panorama Log Fi...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관