TD Global Technology Leaders Index ETF【TEC.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Global Technology Leaders Index ETF (TEC.U)
TD Global Technology Leaders Index ETF (TEC.U) 과거

TD Global Technology Leaders Index ETF (TEC.U)

32.42

0.42

(1.31%)

마감 18 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	32.42	0.42	1.31	32.43	32.57	32.42	1000
1737067200	32	-0.3	-0.93	32.29	32.29	32	400
1736980800	32.299999	0.91	2.90	31.92	32.299999	31.92	3100
1736894400	31.39	-0.11	-0.35	31.76	31.76	31.39	713
1736808000	31.5	-0.21	-0.66	31.2	31.5	31.2	710
1736548800	31.71	-0.48	-1.49	32.049999	32.049999	31.47	800
1736462400	32.189999	0.23	0.72	32.259999	32.259999	32.189999	357
1736376000	31.96	-0.3	-0.93	31.96	31.96	31.96	110
1736289600	32.259999	-0.64	-1.95	32.95	32.95	32.259999	1527
1736203200	32.9	0.48	1.48	32.92	33.04	32.85	4000
1735944000	32.42	0.51	1.60	32.17	32.45	32.17	800
1735857600	31.91	-0.21	-0.65	31.91	31.91	31.91	11
1735684800	32.119999	-0.34	-1.05	32.15	32.159999	32.119999	230
1735598400	32.46	-0.23	-0.70	32.5	32.54	32.45	400
1735339200	32.689999	-0.36	-1.09	33	33	32.439999	606
1735069200	33.049999	0.27	0.82	33.049999	33.049999	33.049999	100
1734993600	32.78	0.22	0.68	32.39	32.78	32.39	901
1734734400	32.56	0.41	1.28	32.47	32.729999	32.47	1142
1734648000	32.15	-0.09	-0.28	32.38	32.46	32.15	10700
1734561600	32.24	-0.98	-2.95	33.34	33.34	32.07	911
1734475200	33.22	-0.07	-0.21	33.22	33.22	33.22	16
1734388800	33.29	0.42	1.28	33.049999	33.29	33.04	505
1734129600	32.869999	0.01	0.03	32.75	32.869999	32.75	300
1734043200	32.86	-0.15	-0.45	32.729999	32.89	32.729999	324
1733956800	33.009999	0.64	1.98	33.009999	33.009999	33.009999	0
1733870400	32.369999	-0.1	-0.31	32.63	32.63	32.33	4310
1733784000	32.47	-0.21	-0.64	32.45	32.47	32.45	300
1733524800	32.68	0.24	0.74	32.64	32.68	32.64	1615
1733438400	32.439999	-0.01	-0.03	32.479999	32.479999	32.439999	401
1733352000	32.45	0.54	1.69	32.45	32.45	32.45	1600
1733265600	31.91	0.13	0.41	31.79	31.91	31.79	2300
1733179200	31.78	0.38	1.21	31.73	31.78	31.73	200
1732920000	31.4	0.21	0.67	31.18	31.4	31.18	2200
1732833600	31.19	0.1	0.32	31.31	31.31	31.19	1000
1732747200	31.09	-0.24	-0.77	30.95	31.09	30.95	605
1732660800	31.33	0.22	0.71	31.23	31.33	31.23	30696
1732574400	31.11	0.04	0.13	31.07	31.25	31.04	11100
1732315200	31.07	-0.09	-0.29	31.04	31.11	31.04	3000
1732228800	31.16	0.12	0.39	30.8	31.16	30.8	100
1732142400	31.04	-0.09	-0.29	31.04	31.04	31.04	2
1732056000	31.13	0.31	1.01	30.93	31.13	30.88	4100
1731969600	30.82	0.2	0.65	30.87	30.87	30.79	4500
1731710400	30.62	-0.68	-2.17	30.86	30.87	30.62	200
1731624000	31.3	-0.14	-0.45	31.3	31.3	31.3	0
1731537600	31.44	-0.07	-0.22	31.52	31.58	31.43	5796
1731451200	31.51	0.07	0.22	31.31	31.51	31.31	2400
1731364800	31.44	0.01	0.03	31.57	31.57	31.37	1503
1731105600	31.43	-0.03	-0.10	31.48	31.48	31.43	100
1731019200	31.46	0.56	1.81	31.28	31.46	31.28	600
1730932800	30.9	0.81	2.69	30.7	30.9	30.7	350
1730846400	30.09	0.4	1.35	30.05	30.09	30.05	500
1730760000	29.69	-0.1	-0.34	29.76	29.76	29.69	100
1730497200	29.79	0.06	0.20	29.79	29.79	29.79	0
1730410800	29.73	-0.78	-2.56	29.95	29.95	29.68	633
1730324400	30.51	-0.1	-0.33	30.65	30.65	30.51	100
1730238000	30.61	0.25	0.82	30.61	30.61	30.61	0
1730151600	30.36	0.09	0.30	30.43	30.43	30.35	28423
1729892400	30.27	0.17	0.56	30.38	30.56	30.19	3000
1729806000	30.1	0.25	0.84	29.97	30.1	29.95	900
1729719600	29.85	-0.52	-1.71	30.38	30.38	29.75	1118
1729633200	30.37	0.09	0.30	30.25	30.37	30.25	2275
1729546800	30.28	0.09	0.30	30.27	30.28	30.27	100
1729287600	30.19	0.19	0.63	30.04	30.19	30.04	100

TD Global Technology Lea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관