기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Toronto Dominion Bank | TD | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
73.74 | 73.67 | 74.36 | 73.96 | 73.93 |
TD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 74.22 | 74.87 | 73.67 | 74.12 | 5,278,607 | -0.26 | -0.35% |
1개월 | 76.00 | 77.68 | 73.67 | 75.36 | 4,787,287 | -2.04 | -2.68% |
3개월 | 81.73 | 81.84 | 73.67 | 78.08 | 7,363,744 | -7.77 | -9.51% |
6개월 | 83.85 | 86.89 | 73.67 | 80.20 | 6,968,540 | -9.89 | -11.79% |
1년 | 80.18 | 87.10 | 73.67 | 81.04 | 6,506,470 | -6.22 | -7.76% |
3년 | 87.48 | 109.08 | 73.67 | 85.77 | 5,858,949 | -13.52 | -15.45% |
5년 | 76.68 | 109.08 | 49.01 | 79.83 | 5,558,096 | -2.72 | -3.55% |
TD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 73.96 | 0.03 | 0.04% | 73.74 | 74.36 | 73.67 | 16,650,102 |
21 6월(6) 2024 | 73.93 | -0.04 | -0.05% | 73.94 | 74.34 | 73.77 | 5,753,888 |
20 6월(6) 2024 | 73.97 | -0.44 | -0.59% | 74.13 | 74.71 | 73.76 | 2,526,622 |
19 6월(6) 2024 | 74.41 | 0.53 | 0.72% | 73.78 | 74.87 | 73.78 | 4,108,591 |
18 6월(6) 2024 | 73.88 | -0.65 | -0.87% | 74.35 | 74.55 | 73.67 | 8,228,257 |
15 6월(6) 2024 | 74.53 | -0.03 | -0.04% | 74.22 | 74.57 | 73.68 | 5,775,679 |
14 6월(6) 2024 | 74.56 | -1.19 | -1.57% | 75.41 | 75.60 | 74.21 | 8,415,757 |
13 6월(6) 2024 | 75.75 | 0.34 | 0.45% | 75.82 | 76.25 | 75.65 | 4,395,608 |
12 6월(6) 2024 | 75.41 | -0.54 | -0.71% | 75.59 | 75.66 | 75.21 | 7,289,156 |
11 6월(6) 2024 | 75.95 | -0.50 | -0.65% | 76.19 | 76.38 | 75.63 | 5,813,804 |
08 6월(6) 2024 | 76.45 | -0.15 | -0.20% | 76.01 | 76.75 | 76.01 | 2,447,424 |
07 6월(6) 2024 | 76.60 | -0.02 | -0.03% | 76.35 | 76.98 | 76.35 | 3,829,665 |
06 6월(6) 2024 | 76.62 | 0.52 | 0.68% | 76.17 | 76.65 | 75.93 | 3,853,965 |
05 6월(6) 2024 | 76.10 | 0.68 | 0.90% | 74.84 | 76.24 | 74.81 | 2,991,700 |
04 6월(6) 2024 | 75.42 | -0.78 | -1.02% | 76.20 | 76.60 | 74.89 | 4,598,638 |
01 6월(6) 2024 | 76.20 | 1.03 | 1.37% | 75.36 | 76.23 | 75.04 | 7,693,981 |
31 5월(5) 2024 | 75.17 | 0.19 | 0.25% | 74.84 | 75.61 | 74.84 | 3,219,709 |
30 5월(5) 2024 | 74.98 | -0.80 | -1.06% | 75.20 | 75.29 | 74.66 | 3,735,405 |
29 5월(5) 2024 | 75.78 | -1.19 | -1.55% | 77.05 | 77.08 | 75.61 | 4,314,963 |
28 5월(5) 2024 | 76.97 | -0.31 | -0.40% | 76.96 | 77.23 | 76.92 | 1,620,684 |
25 5월(5) 2024 | 77.28 | 1.70 | 2.25% | 76.00 | 77.68 | 75.90 | 5,132,244 |
24 5월(5) 2024 | 75.58 | -1.23 | -1.60% | 77.80 | 77.95 | 74.99 | 6,598,819 |
23 5월(5) 2024 | 76.81 | -0.82 | -1.06% | 77.15 | 77.40 | 76.66 | 3,693,037 |