Toronto Dominion Bank【TD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Toronto Dominion Bank (TD)

82.85

0.31

(0.38%)

마감 30 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.85	1.03658536585	82	82.97	81.59	5722274	82.2220874	CS
4	5.88	7.6393400026	76.97	83.72	76.33	12145785	79.10033642	CS
12	4.53	5.78396322778	78.32	83.72	73.22	8320670	77.88417269	CS
26	1.92	2.3724206104	80.93	87.99	73.22	8192977	79.92354661	CS
52	0.76	0.925813131928	82.09	87.99	73.22	7652124	79.28489657	CS
156	-17.05	-17.0670670671	99.9	109.08	73.22	6486788	83.37998157	CS
260	8.67	11.6877864654	74.18	109.08	49.01	6169087	80.00096248	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	82.85	0.31	0.38	82.49	82.97	82.4	2306001
1738104000	82.54	-0.09	-0.11	82.46	82.86	82.28	4927900
1738017600	82.63	0.48	0.58	82.01	82.8	81.96	4889871
1737758400	82.15	-0.08	-0.10	82.03	82.38	81.99	5896629
1737672000	82.23	0.37	0.45	82.12	82.3	81.82	4144925
1737585600	81.86	-0.25	-0.30	82	82.3	81.59	8752047
1737499200	82.11	-0.25	-0.30	82.45	82.78	81.8	10200113
1737412800	82.36	-0.77	-0.93	83	83	81.69	2363239
1737153600	83.13	3.53	4.43	80.3	83.72	80.2	12473520
1737067200	79.6	0.29	0.37	79.49	80.02	79.26	9507169
1736980800	79.31	0.74	0.94	79.06	79.6	78.9	13619651
1736894400	78.57	0.39	0.50	78.75	79.11	78.45	8787238
1736808000	78.18	-0.02	-0.03	77.82	78.76	77.79	14112700
1736548800	78.2	0.22	0.28	76.93	78.3	76.33	20880092
1736462400	77.98	0.06	0.08	77.45	78.19	77.44	5652291
1736376000	77.92	-0.56	-0.71	78.66	78.75	77.72	23749555
1736289600	78.48	0.7	0.90	77.82	78.71	77.75	22302896
1736203200	77.78	0	0.00	78.32	78.51	77.69	22054832
1735944000	77.78	1.28	1.67	76.77	77.83	76.58	17948284
1735857600	76.5	-0.03	-0.04	76.97	76.98	76.34	18506966
1735684800	76.53	0.3	0.39	76.41	76.98	76.41	5966068
1735598400	76.23	-0.19	-0.25	76	76.55	75.86	14855787
1735339200	76.42	0.2	0.26	76.15	76.65	76.1	5200186
1735069200	76.22	0.61	0.81	75.5	76.28	75.5	1345706
1734993600	75.61	0.58	0.77	75	75.63	74.74	5763272
1734734400	75.03	0.83	1.12	74	75.57	73.73	12889411
1734648000	74.2	-0.6	-0.80	75.15	75.41	74.2	6248508
1734561600	74.8	-0.41	-0.55	74.92	75.58	74.57	8125791
1734475200	75.21	-0.47	-0.62	75.26	75.86	74.94	5491895
1734388800	75.68	-0.19	-0.25	75.6	76.14	75.36	5595054
1734129600	75.87	-0.22	-0.29	76	76.3	75.8	4989836
1734043200	76.09	0.33	0.44	75.76	76.45	75.76	9809861
1733956800	75.76	0.48	0.64	75.25	75.91	75.21	10746045
1733870400	75.28	0.66	0.88	74.6	75.63	74.4	6959454
1733784000	74.62	1.11	1.51	73.25	75.25	73.25	8749079
1733524800	73.51	-0.51	-0.69	74.38	74.42	73.22	9313456
1733438400	74.02	-5.64	-7.08	76.83	77	74	16339268
1733352000	79.66	0.47	0.59	79.31	79.68	78.82	4427047
1733265600	79.19	0.22	0.28	78.88	79.59	78.61	4970930
1733179200	78.97	-0.26	-0.33	79.16	79.47	78.15	9911640
1732920000	79.23	-0.16	-0.20	79.17	79.35	79.04	2251958
1732833600	79.39	0.31	0.39	79.19	79.46	79.05	1911959
1732747200	79.08	0.45	0.57	78.5	79.09	78.46	6933330
1732660800	78.63	0.82	1.05	78	78.87	77.9	5364219
1732574400	77.81	-0.7	-0.89	78.66	79.21	77.81	9973657
1732315200	78.51	0.4	0.51	78	78.57	78	3020565
1732228800	78.11	-0.12	-0.15	77.65	78.46	76.46	7394965
1732142400	78.23	0.25	0.32	77.95	78.23	77.7	2827117
1732056000	77.98	-0.89	-1.13	78.25	78.28	77.66	5565734
1731969600	78.87	0.07	0.09	78.8	79.56	78.68	3372559
1731710400	78.8	-0.84	-1.05	79.5	79.67	78.77	8652846
1731624000	79.64	1.08	1.37	78.65	79.7	78.64	3902488
1731537600	78.56	0.23	0.29	78.25	78.74	78.09	2251757
1731451200	78.33	-0.95	-1.20	79.35	79.37	78.12	4250336
1731364800	79.28	0.37	0.47	79.24	79.82	79.11	4285538
1731105600	78.91	0.17	0.22	78.54	78.91	78.37	4024219
1731019200	78.74	-0.03	-0.04	78.9	79.4	78.42	3229017
1730932800	78.77	1.68	2.18	78.32	78.96	77.52	6597734
1730846400	77.09	0.55	0.72	76.68	77.14	76.41	3827895
1730760000	76.54	-0.22	-0.29	76.46	76.79	75.9	9216473
1730497200	76.76	-0.21	-0.27	77.12	77.43	76.71	4837206
1730410800	76.97	-0.42	-0.54	77.4	77.4	76.6	8373176
1730324400	77.39	0.07	0.09	77.04	77.57	76.94	7071088

Toronto Dominion Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관