TD.PF.M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 24.96 | 0.01 | 0.04% | 24.95 | 24.96 | 24.95 | 14,060 |
02 5월(5) 2024 | 24.95 | 0.04 | 0.16% | 24.87 | 24.95 | 24.87 | 2,100 |
01 5월(5) 2024 | 24.91 | -0.02 | -0.08% | 24.90 | 24.93 | 24.90 | 9,200 |
30 4월(4) 2024 | 24.93 | 0.03 | 0.12% | 24.92 | 24.93 | 24.89 | 3,100 |
27 4월(4) 2024 | 24.90 | 0.02 | 0.08% | 24.85 | 24.90 | 24.85 | 3,600 |
26 4월(4) 2024 | 24.88 | 0.12 | 0.48% | 24.81 | 24.88 | 24.81 | 3,766 |
25 4월(4) 2024 | 24.76 | -0.04 | -0.16% | 24.90 | 24.90 | 24.76 | 22,844 |
24 4월(4) 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 24.83 | 24.79 | 6,370 |
23 4월(4) 2024 | 24.79 | 0.01 | 0.04% | 24.79 | 24.79 | 24.75 | 34,440 |
20 4월(4) 2024 | 24.78 | -0.02 | -0.08% | 24.79 | 24.79 | 24.78 | 11,814 |
19 4월(4) 2024 | 24.80 | 0.00 | 0.00% | 24.89 | 24.89 | 24.80 | 1,280 |
18 4월(4) 2024 | 24.80 | -0.06 | -0.24% | 24.97 | 24.97 | 24.80 | 1,450 |
17 4월(4) 2024 | 24.86 | 0.06 | 0.24% | 25.05 | 25.05 | 24.84 | 75,560 |
16 4월(4) 2024 | 24.80 | -0.03 | -0.12% | 24.83 | 24.85 | 24.80 | 47,336 |
13 4월(4) 2024 | 24.83 | 0.05 | 0.20% | 24.84 | 24.84 | 24.80 | 10,292 |
12 4월(4) 2024 | 24.78 | -0.04 | -0.16% | 24.79 | 24.84 | 24.78 | 520 |
11 4월(4) 2024 | 24.82 | 0.02 | 0.08% | 24.80 | 24.82 | 24.80 | 1,777 |
10 4월(4) 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.83 | 24.80 | 22,600 |
09 4월(4) 2024 | 24.80 | -0.28 | -1.12% | 24.85 | 24.85 | 24.80 | 4,230 |
06 4월(4) 2024 | 25.08 | 0.08 | 0.32% | 25.10 | 25.10 | 25.05 | 2,600 |
05 4월(4) 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
04 4월(4) 2024 | 25.00 | -0.10 | -0.40% | 25.10 | 25.10 | 25.00 | 870 |