Hot Features
프리미엄
Toronto Dominion Bank (TD.PF.D)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732228800 | 24.17 | -0.02 | -0.08 | 24.18 | 24.18 | 24.17 | 2299 |
| 1732142400 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1732056000 | 24.19 | -0.04 | -0.17 | 24.15 | 24.2 | 24.15 | 3316 |
| 1731969600 | 24.23 | -0.01 | -0.04 | 24.23 | 24.23 | 24.23 | 100000 |
| 1731710400 | 24.24 | -0.05 | -0.21 | 24.21 | 24.24 | 24.13 | 125490 |
| 1731624000 | 24.29 | 0.16 | 0.66 | 24.19 | 24.29 | 24.19 | 3230 |
| 1731537600 | 24.13 | -0.02 | -0.08 | 24.14 | 24.15 | 24.13 | 7700 |
| 1731451200 | 24.15 | 0.03 | 0.12 | 24.13 | 24.15 | 24.12 | 6100 |
| 1731364800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1731105600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 200 |
| 1731019200 | 24.12 | -0.04 | -0.17 | 24.15 | 24.16 | 24.12 | 9910 |
| 1730932800 | 24.16 | 0.04 | 0.17 | 24.16 | 24.16 | 24.16 | 200 |
| 1730846400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1730760000 | 24.12 | 0.04 | 0.17 | 24.25 | 24.25 | 24.12 | 500 |
| 1730497200 | 24.08 | 0 | 0.00 | 24.09 | 24.09 | 24.08 | 1000 |
| 1730410800 | 24.08 | 0.03 | 0.12 | 24.01 | 24.08 | 24.01 | 4502 |
| 1730324400 | 24.05 | 0 | 0.00 | 24.045 | 24.13 | 24.045 | 4826 |
| 1730238000 | 24.05 | 0.04 | 0.17 | 24.01 | 24.05 | 24 | 3588 |
| 1730151600 | 24.01 | -0.15 | -0.62 | 24.01 | 24.01 | 24.01 | 1314 |
| 1729892400 | 24.16 | 0.06 | 0.25 | 24.09 | 24.16 | 24.09 | 1800 |
| 1729806000 | 24.1 | 0 | 0.00 | 24.07 | 24.15 | 24.07 | 8607 |
| 1729719600 | 24.1 | 0.1 | 0.42 | 24.15 | 24.15 | 24.1 | 2500 |
| 1729633200 | 24 | 0 | 0.00 | 24.09 | 24.15 | 24 | 9514 |
| 1729546800 | 24 | -0.2 | -0.83 | 24.17 | 24.17 | 24 | 117946 |
| 1729287600 | 24.2 | 0.1 | 0.41 | 24.08 | 24.2 | 24.08 | 31605 |
| 1729201200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 10 |
| 1729114800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 1558 |
| 1729028400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1728682800 | 24.1 | 0.06 | 0.25 | 24.1 | 24.1 | 24.1 | 100 |
| 1728596400 | 24.04 | -0.1 | -0.41 | 24.23 | 24.23 | 24.04 | 2435 |
| 1728510000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1728423600 | 24.14 | 0.02 | 0.08 | 24.14 | 24.14 | 24.14 | 800 |
| 1728337200 | 24.12 | -0.16 | -0.66 | 24.21 | 24.22 | 24.12 | 177600 |
| 1728078000 | 24.28 | 0.14 | 0.58 | 24.24 | 24.3 | 24.2 | 28975 |
| 1727991600 | 24.14 | 0.38 | 1.60 | 24.14 | 24.14 | 24.14 | 1500 |
| 1727905200 | 23.76 | -0.09 | -0.38 | 23.83 | 23.83 | 23.76 | 3200 |
| 1727818800 | 23.85 | -0.24 | -1.00 | 23.84 | 23.85 | 23.84 | 3325 |
| 1727730000 | 24.09 | 0.34 | 1.43 | 24.04 | 24.09 | 24.04 | 2010 |
| 1727473200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1727386800 | 23.75 | 0.05 | 0.21 | 23.71 | 23.75 | 23.71 | 700 |
| 1727300400 | 23.7 | -0.2 | -0.84 | 23.65 | 23.8 | 23.65 | 2000 |
| 1727214000 | 23.9 | -0.07 | -0.29 | 23.9 | 23.9 | 23.9 | 2000 |
| 1727127600 | 23.97 | -0.03 | -0.13 | 23.99 | 23.99 | 23.97 | 16000 |
| 1726868400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726782000 | 24 | 0.05 | 0.21 | 24 | 24 | 24 | 2000 |
| 1726695600 | 23.95 | -0.04 | -0.17 | 23.95 | 23.95 | 23.95 | 100 |
| 1726609200 | 23.99 | -0.02 | -0.08 | 24.05 | 24.05 | 23.99 | 7405 |
| 1726522800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1726263600 | 24.01 | 0.05 | 0.21 | 24.01 | 24.01 | 24 | 3567 |
| 1726177200 | 23.96 | 0.02 | 0.08 | 23.95 | 23.96 | 23.95 | 34500 |
| 1726090800 | 23.94 | 0.14 | 0.59 | 23.87 | 23.94 | 23.87 | 9900 |
| 1726004400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725918000 | 23.8 | -0.1 | -0.42 | 23.79 | 23.8 | 23.79 | 400 |
| 1725658800 | 23.9 | -0.02 | -0.08 | 23.93 | 24 | 23.9 | 3300 |
| 1725572400 | 23.92 | 0.05 | 0.21 | 23.88 | 24.23 | 23.87 | 18424 |
| 1725486000 | 23.87 | -0.03 | -0.13 | 23.9 | 23.91 | 23.86 | 5100 |
| 1725399600 | 23.9 | -0.02 | -0.08 | 23.9 | 23.9 | 23.9 | 125 |
| 1725054000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724967600 | 23.92 | 0.21 | 0.89 | 24 | 24 | 23.92 | 300 |
| 1724881200 | 23.71 | -0.11 | -0.46 | 23.74 | 23.74 | 23.71 | 10600 |
| 1724794800 | 23.82 | -0.1 | -0.42 | 23.82 | 23.82 | 23.82 | 1977 |
| 1724708400 | 23.92 | -0.08 | -0.33 | 23.92 | 23.92 | 23.92 | 400 |
| 1724449200 | 24 | 0.09 | 0.38 | 23.91 | 24 | 23.9 | 31515 |
| 1724362800 | 23.91 | 0.04 | 0.17 | 23.9 | 23.91 | 23.9 | 3700 |
