ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
100,713.75
-1.66%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Trican Well Service Ltd (TCW) 시세

Trican Well Service Ltd

Trican Well Service Ltd (TCW)

TSX
4.62
-0.25
(-5.13%)
마감 02 2월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.62
매수가
4.60
매도가
4.72
거래량
627,468
4.62 일간 변동폭 4.85
3.88 52주 범위 5.45
market_cap
1.023B
전일 종가
4.87
개장가
4.84
최근 거래 시간
5
@
4.62
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
483,077
발행 주식
221,451,000
배당수익률
-
주가수익률
8.46
주당순이익(EPS)
0.55
매출
976.48M
순이익
121.01M

Trican Well Service Ltd 정보

섹터
Oil & Gas Field Services,nec
산업
Oil & Gas Field Services,nec
웹사이트
www.trican.ca
본부
Calgary, Alberta, Can
설립됨
-
Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the 토론토 증권거래소 with ticker TCW. The last closing price for Trican Well Service was $4.87. Over the last year, Trican Well Service shares have traded in a share price range of $ 3.88 to $ 5.45.

Trican Well Service currently has 221,451,000 shares in issue. The market capitalisation of Trican Well Service is $1.08 billion. Trican Well Service has a price to earnings ratio (PE ratio) of 8.46.

TCW 최신 뉴스

추가 뉴스

Trican Repays Noteholders and Amends and Increases Revolving Credit Facility to $275 Million

CALGARY, Alberta, Dec. 06, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) (TSX – TCW) is pleased to provide the following update to its capital structure.  The...

06 12월 2018
GlobeNewswire Inc.

Trican Announces Pricing of Secondary Offering of Keane Shares

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX: TCW) (“Trican” or the “Company”) today announced the pricing of an underwritten secondary offering of common...

04 12월 2018
GlobeNewswire Inc.

Trican Announces Secondary Offering of Keane Shares

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) today announced the pricing of an underwritten secondary offering of common shares...

04 12월 2018
GlobeNewswire Inc.

Trican Reports Third Quarter Results for 2018

CALGARY, Alberta, Nov. 08, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its third quarter results for 2018. The following news release...

08 11월 2018
GlobeNewswire Inc.

Trican Well Service Ltd. Announces Third Quarter 2018 Conference Call

CALGARY, Alberta, Oct. 16, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican”) (TSX: TCW) intends to release its Third Quarter 2018 results on Thursday, November 8, 2018 before the...

17 10월 2018
GlobeNewswire Inc.

Trican Well Service Ltd. Announces Renewal of its Normal Course Issuer Bid and Provides Operations Update

CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. ("Trican" or the "Company") (TSX: TCW) is pleased to announce the successful completion of its 2017-2018 normal...

01 10월 2018
GlobeNewswire Inc.

Trican Reports Second Quarter Results for 2018

CALGARY, Alberta, Aug. 01, 2018 (GLOBE NEWSWIRE) -- Calgary, Alberta –August 1, 2018 – Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its second quarter results for...

01 8월 2018
GlobeNewswire Inc.

Trican Well Service Ltd. Announces Second Quarter 2018 Conference Call

CALGARY, Alberta , July 04, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX:TCW) (“Trican”) intends to release its Second Quarter 2018 results on Wednesday, August 1, 2018 before the...

05 7월 2018
GlobeNewswire Inc.

Trican Well Service Ltd. Announces the 2018 Annual Meeting Results

CALGARY, Alberta , May 11, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (TSX:TCW) (“Trican” or the “Company”) today announced the final results from its 2018 annual meeting held on May 10...

12 5월 2018
GlobeNewswire Inc.

Trican Reports First Quarter Results for 2018 and Announces Its Second Half 2018 Capital Program

CALGARY, Alberta, May 10, 2018 (GLOBE NEWSWIRE) -- Trican Well Service Ltd. (“Trican” or the “Company”) is pleased to announce its first quarter results for 2018 and announces its second half...

10 5월 2018
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.47-9.233791748535.095.114.624867974.86744167CS
4-0.6-11.49425287365.225.454.625075055.16022169CS
12-0.15-3.144654088054.775.454.564830774.96658592CS
26-0.38-7.655.454.255877444.85497214CS
520.153.355704697994.475.453.886701124.56955951CS
1561.0830.50847457633.545.452.668708033.96513034CS
2603.573401.055.450.429037833.16136929CS

TCW - Frequently Asked Questions (FAQ)

What is the current Trican Well Service share price?
The current share price of Trican Well Service is $ 4.62
How many Trican Well Service shares are in issue?
Trican Well Service has 221,451,000 shares in issue
What is the market cap of Trican Well Service?
The market capitalisation of Trican Well Service is CAD 1.08B
What is the 1 year trading range for Trican Well Service share price?
Trican Well Service has traded in the range of $ 3.88 to $ 5.45 during the past year
What is the PE ratio of Trican Well Service?
The price to earnings ratio of Trican Well Service is 8.46
What is the cash to sales ratio of Trican Well Service?
The cash to sales ratio of Trican Well Service is 1.05
What is the reporting currency for Trican Well Service?
Trican Well Service reports financial results in CAD
What is the latest annual turnover for Trican Well Service?
The latest annual turnover of Trican Well Service is CAD 976.48M
What is the latest annual profit for Trican Well Service?
The latest annual profit of Trican Well Service is CAD 121.01M
What is the registered address of Trican Well Service?
The registered address for Trican Well Service is 2900, 645 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 4G8
What is the Trican Well Service website address?
The website address for Trican Well Service is www.trican.ca
Which industry sector does Trican Well Service operate in?
Trican Well Service operates in the OIL & GAS FIELD SERVICES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
BMOBank of Montreal
$ 143.94
(-0.20%)
6.74M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M

TCW Discussion

게시물 보기
WallWeeD WallWeeD 6 년 전
wow this really went down...
👍️0
Brandonworst Brandonworst 7 년 전
Earnings CC tomorrow 2/22 12PM EST

Closed 2.75 today

https://www.tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call


https://www.tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 7 년 전
Look at #NATGAS in a whole, it is severely sold off this winter.

TOLWF was an ABSOLUTE GEM Friday at 2.30 - 2.40 -- bottom in there

Hit 2.99 today

This Company was local to me until around 2015 when they were bought out by Keane.

I have been long since .39

I believe this will see the 3.50+ area in March as the company is able to begin purchasing back shares after the Earning release end of February... Read below

https://tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call

The Price Targets out for this thing are very high. Truly believe it'll break 52wk highs as NATGAS rallies this spring.
👍️0
WallWeeD WallWeeD 7 년 전
Am I missing something here? Why is this tanking so bad?
👍️0
Brandonworst Brandonworst 7 년 전
https://tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 7 년 전
Volume picking up

Not a good time for NAT Gas right now
👍️0
Brandonworst Brandonworst 7 년 전
Conference Call Today


Expecting new 52wk high November
👍️0
Brandonworst Brandonworst 7 년 전
TOLWF bullish
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
Trican Well Service to buy Canyon Services in $637M deal
Trican Well Service (OTCPK:TOLWF) agrees to acquire Canyon Services Group (OTC:CYSVF) in an all-stock deal valued at $637M, including debt.
Canyon shareholders will receive 1.7 shares of Trican for each share they own, translating to an offer price of $6.63 per Canyon share, a 32% premium to yesterday's closing price in Toronto.
Trican says the combined company will have 675K HHP of available fracturing capacity, a leading footprint of service bases across western Canada, and a complementary suite of products and services across cementing, coiled tubing, nitrogen, industrial services and fluid management.
👍️0
stocktrademan stocktrademan 8 년 전
TOLWF bullish 3.3075

normal chart




log chart



👍️0

최근 히스토리

TSX
TCW
Trican Well Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지