TD Cash Management ETF【TCSH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Cash Management ETF (TCSH)
TD Cash Management ETF (TCSH) 과거

TD Cash Management ETF (TCSH)

50.13

0.00

(0.00%)

마감 20 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	50.13	0.01	0.02	50.11	50.13	50.11	39405
1739918400	50.12	0	0.00	50.14	50.14	50.11	22227
1739572800	50.12	0.02	0.04	50.12	50.12	50.1	19666
1739486400	50.1	-0.01	-0.02	50.11	50.11	50.1	28383
1739400000	50.11	0.01	0.02	50.09	50.11	50.09	20300
1739313600	50.1	0.01	0.02	50.1	50.1	50.09	14706
1739227200	50.09	-0.03	-0.06	50.1	50.1	50.09	29740
1738968000	50.12	0.03	0.06	50.09	50.12	50.09	36223
1738881600	50.09	0.01	0.02	50.07	50.09	50.07	22876
1738795200	50.08	-0.01	-0.02	50.07	50.08	50.07	16175
1738708800	50.09	0.02	0.04	50.09	50.09	50.07	105937
1738622400	50.07	-0.02	-0.04	50.06	50.07	50.06	48905
1738363200	50.09	0.05	0.10	50.06	50.1	50.04	124729
1738276800	50.04	-0.16	-0.32	50.05	50.1	50.03	101387
1738190400	50.2	0.01	0.02	50.2	50.2	50.18	32780
1738104000	50.19	0.01	0.02	50.19	50.19	50.18	18601
1738017600	50.18	0.02	0.04	50.17	50.18	50.17	31946
1737758400	50.16	0.01	0.02	50.17	50.17	50.16	12007
1737672000	50.15	-0.01	-0.02	50.14	50.16	50.14	27508
1737585600	50.16	0.02	0.04	50.15	50.16	50.14	15361
1737499200	50.14	0	0.00	50.13	50.15	50.13	29803
1737412800	50.14	0	0.00	50.16	50.16	50.14	27324
1737153600	50.14	0.02	0.04	50.14	50.14	50.12	17917
1737067200	50.12	0.01	0.02	50.13	50.13	50.11	70075
1736980800	50.11	0.01	0.02	50.11	50.11	50.1	15443
1736894400	50.1	0.01	0.02	50.11	50.11	50.09	34755
1736808000	50.09	-0.02	-0.04	50.1	50.1	50.08	20227
1736548800	50.11	0.02	0.04	50.1	50.11	50.08	14512
1736462400	50.09	0.01	0.02	50.07	50.09	50.07	11043
1736376000	50.08	0.01	0.02	50.09	50.09	50.07	43037
1736289600	50.07	-0.01	-0.02	50.08	50.08	50.07	29513
1736203200	50.08	-0.01	-0.02	50.1	50.1	50.07	17603
1735944000	50.09	0.03	0.06	50.06	50.09	50.05	29184
1735857600	50.06	-0.03	-0.06	50.06	50.06	50.05	41229
1735684800	50.09	-0.09	-0.18	50.03	50.09	50.03	5185
1735598400	50.18	0.02	0.04	50.13	50.19	50.13	45027
1735339200	50.16	0.01	0.02	50.15	50.16	50.15	29748
1735069200	50.15	-0.01	-0.02	50.14	50.16	50.14	66440
1734993600	50.16	0	0.00	50.15	50.16	50.15	20598
1734734400	50.16	0.04	0.08	50.13	50.16	50.13	21235
1734648000	50.12	-0.01	-0.02	50.14	50.14	50.12	60972
1734561600	50.13	0.01	0.02	50.14	50.14	50.12	65754
1734475200	50.12	-0.01	-0.02	50.13	50.13	50.11	31681
1734388800	50.13	0.02	0.04	50.13	50.43	50.11	182967
1734129600	50.11	0.01	0.02	50.14	50.14	50.1	40171
1734043200	50.1	0.01	0.02	50.1	50.1	50.08	49426
1733956800	50.09	0.02	0.04	50.08	50.1	50.08	23600
1733870400	50.07	-0.01	-0.02	50.09	50.09	50.07	11987
1733784000	50.08	0.01	0.02	50.09	50.09	50.07	20001
1733524800	50.07	0.03	0.06	50.06	50.08	50.05	23349
1733438400	50.04	0	0.00	50.05	50.05	50.04	35822
1733352000	50.04	0	0.00	50.04	50.04	50.03	22851
1733265600	50.04	0.02	0.04	50.04	50.04	50.03	12100
1733179200	50.02	0.02	0.04	50.03	50.03	50.01	20598
1732920000	50	0	0.00	50	50.02	49.99	36225
1732833600	50	0	0.00	50.01	50.01	49.99	30717
1732747200	50	-0.18	-0.36	50	50	49.98	103971
1732660800	50.18	0.01	0.02	50.18	50.18	50.16	12672
1732574400	50.17	0.01	0.02	50.16	50.17	50.16	31692
1732315200	50.16	0	0.00	50.14	50.16	50.14	22660
1732228800	50.16	0	0.00	50.16	50.16	50.14	18310
1732142400	50.16	0.01	0.02	50.16	50.17	50.15	98373

TD Cash Management ETF

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관