TD Cash Management ETF【TCSH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Cash Management ETF (TCSH)
TD Cash Management ETF (TCSH) 과거

TD Cash Management ETF (TCSH)

50.14

0.02

(0.04%)

마감 18 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	50.14	0.02	0.04	50.14	50.14	50.12	17917
1737067200	50.12	0.01	0.02	50.13	50.13	50.11	70075
1736980800	50.11	0.01	0.02	50.11	50.11	50.1	15443
1736894400	50.1	0.01	0.02	50.11	50.11	50.09	34755
1736808000	50.09	-0.02	-0.04	50.1	50.1	50.08	20227
1736548800	50.11	0.02	0.04	50.1	50.11	50.08	14512
1736462400	50.09	0.01	0.02	50.07	50.09	50.07	11043
1736376000	50.08	0.01	0.02	50.09	50.09	50.07	43037
1736289600	50.07	-0.01	-0.02	50.08	50.08	50.07	29513
1736203200	50.08	-0.01	-0.02	50.1	50.1	50.07	17603
1735944000	50.09	0.03	0.06	50.06	50.09	50.05	29184
1735857600	50.06	-0.03	-0.06	50.06	50.06	50.05	41229
1735684800	50.09	-0.09	-0.18	50.03	50.09	50.03	5185
1735598400	50.18	0.02	0.04	50.13	50.19	50.13	45027
1735339200	50.16	0.01	0.02	50.15	50.16	50.15	29748
1735069200	50.15	-0.01	-0.02	50.14	50.16	50.14	66440
1734993600	50.16	0	0.00	50.15	50.16	50.15	20598
1734734400	50.16	0.04	0.08	50.13	50.16	50.13	21235
1734648000	50.12	-0.01	-0.02	50.14	50.14	50.12	60972
1734561600	50.13	0.01	0.02	50.14	50.14	50.12	65754
1734475200	50.12	-0.01	-0.02	50.13	50.13	50.11	31681
1734388800	50.13	0.02	0.04	50.13	50.43	50.11	182967
1734129600	50.11	0.01	0.02	50.14	50.14	50.1	40171
1734043200	50.1	0.01	0.02	50.1	50.1	50.08	49426
1733956800	50.09	0.02	0.04	50.08	50.1	50.08	23600
1733870400	50.07	-0.01	-0.02	50.09	50.09	50.07	11987
1733784000	50.08	0.01	0.02	50.09	50.09	50.07	20001
1733524800	50.07	0.03	0.06	50.06	50.08	50.05	23349
1733438400	50.04	0	0.00	50.05	50.05	50.04	35822
1733352000	50.04	0	0.00	50.04	50.04	50.03	22851
1733265600	50.04	0.02	0.04	50.04	50.04	50.03	12100
1733179200	50.02	0.02	0.04	50.03	50.03	50.01	20598
1732920000	50	0	0.00	50	50.02	49.99	36225
1732833600	50	0	0.00	50.01	50.01	49.99	30717
1732747200	50	-0.18	-0.36	50	50	49.98	103971
1732660800	50.18	0.01	0.02	50.18	50.18	50.16	12672
1732574400	50.17	0.01	0.02	50.16	50.17	50.16	31692
1732315200	50.16	0	0.00	50.14	50.16	50.14	22660
1732228800	50.16	0	0.00	50.16	50.16	50.14	18310
1732142400	50.16	0.01	0.02	50.16	50.17	50.15	98373
1732056000	50.15	0.01	0.02	50.17	50.17	50.15	15483
1731969600	50.14	-0.01	-0.02	50.15	50.15	50.14	13090
1731710400	50.15	0.03	0.06	50.12	50.16	50.12	17938
1731624000	50.12	0.01	0.02	50.12	50.13	50.11	10614
1731537600	50.11	0.01	0.02	50.11	50.11	50.1	12204
1731451200	50.1	0.01	0.02	50.09	50.1	50.09	7555
1731364800	50.09	-0.03	-0.06	50.11	50.11	50.09	21081
1731105600	50.12	0.03	0.06	50.08	50.12	50.08	78010
1731019200	50.09	0.01	0.02	50.08	50.09	50.07	5753
1730932800	50.08	0.01	0.02	50.07	50.14	50.06	86345
1730846400	50.07	0	0.00	50.08	50.08	50.06	53734
1730760000	50.07	0.02	0.04	50.09	50.09	50.07	17900
1730497200	50.05	0	0.00	50.05	50.05	50.04	28865
1730410800	50.05	0	0.00	50.06	50.06	50.05	11800
1730324400	50.05	-0.19	-0.38	50.05	50.05	50.04	37776
1730238000	50.24	0	0.00	50.25	50.25	50.23	5923
1730151600	50.24	0.02	0.04	50.22	50.24	50.22	28438
1729892400	50.22	0	0.00	50.22	50.22	50.21	9600
1729806000	50.22	0.03	0.06	50.21	50.22	50.21	6911
1729719600	50.19	-0.01	-0.02	50.21	50.21	50.19	5900
1729633200	50.2	0.02	0.04	50.18	50.2	50.18	33940
1729546800	50.18	-0.02	-0.04	50.19	50.19	50.17	34971
1729287600	50.2	0.04	0.08	50.19	50.2	50.17	32739

TD Cash Management ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관